Binah Capital - 1 Year Stock Price History | BCG
Historical daily share price chart and data for Binah Capital since 2024 adjusted for splits and dividends. The latest closing stock price for Binah Capital as of May 16, 2025 is 2.35.
- The all-time high Binah Capital stock closing price was 12.95 on March 28, 2024.
- The Binah Capital 52-week high stock price is 12.22, which is 420% above the current share price.
- The Binah Capital 52-week low stock price is 1.71, which is 27.2% below the current share price.
- The average Binah Capital stock price for the last 52 weeks is 3.31.
| Binah Capital Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 2.1955 | 2.7600 | 3.0100 | 1.7600 | 2.3500 | -20.07% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.039B | $0.169B |
| Binah Capital Group is an independent wealth management enterprise. Binah Capital Group, formerly known as Kingswood Acquisition Corp., is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $153.332B | 21.97 |
| KKR (KKR) | United States | $112.132B | 28.88 |
| Apollo Global Management (APO) | United States | $82.058B | 21.76 |
| Ares Management (ARES) | United States | $55.567B | 39.94 |
| Ameriprise Financial (AMP) | United States | $49.907B | 14.47 |
| MSCI Inc (MSCI) | United States | $44.274B | 36.49 |
| Blue Owl Capital (OWL) | United States | $29.972B | 25.31 |
| T Rowe Price (TROW) | United States | $21.604B | 10.68 |
| TPG (TPG) | United States | $19.179B | 25.45 |
| Carlyle Group (CG) | United States | $17.125B | 12.51 |
| Franklin Resources (BEN) | United States | $11.761B | 9.95 |
| SEI Investments (SEIC) | United States | $10.629B | 18.56 |
| Hamilton Lane (HLNE) | United States | $9.577B | 33.15 |
| Schroders (SHNWF) | United Kingdom | $7.272B | 0.00 |
| Invesco (IVZ) | United States | $6.910B | 8.44 |
| Janus Henderson Group (JHG) | United Kingdom | $6.099B | 10.69 |
| ONEX (ONEXF) | Canada | $5.378B | 12.06 |
| Affiliated Managers (AMG) | United States | $5.215B | 8.64 |
| AllianceBernstein Holding (AB) | United States | $4.509B | 12.23 |
| Victory Capital Holdings (VCTR) | United States | $4.298B | 11.80 |
| Cohen & Steers Inc (CNS) | United States | $4.223B | 27.80 |
| Artisan Partners Asset Management (APAM) | United States | $3.495B | 12.02 |
| Federated Hermes (FHI) | United States | $3.428B | 10.42 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $3.372B | 11.36 |
| Fairfax India Holdings (FFXDF) | Canada | $2.488B | 63.48 |
| GCM Grosvenor (GCMG) | United States | $2.378B | 21.31 |
| Prospect Capital (PSEC) | United States | $1.645B | 4.34 |
| Ashmore Group (AJMPF) | United Kingdom | $1.554B | 0.00 |
| Sprott (SII) | Canada | $1.434B | 28.94 |
| Virtus Investment Partners (VRTS) | United States | $1.227B | 6.66 |
| Cannae Holdings (CNNE) | United States | $1.156B | 0.00 |
| Capital Southwest (CSWC) | United States | $1.081B | 8.69 |
| PennantPark Floating Rate Capital (PFLT) | United States | $1.015B | 8.25 |
| Associated Capital (AC) | United States | $0.784B | 20.72 |
| Patria Investments (PAX) | Cayman Islands | $0.779B | 10.20 |
| Noah Holdings (NOAH) | China | $0.658B | 9.01 |
| Eagle Point Credit (ECC) | United States | $0.607B | 6.98 |
| Gamco Investors (GAMI) | United States | $0.520B | 8.25 |
| Barings Corporate Investors (MCI) | $0.384B | 0.00 | |
| Value Line (VALU) | United States | $0.377B | 17.59 |
| Sound Point Meridian Capital (SPMC) | United States | $0.376B | 0.00 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.200B | 14.27 |
| Barings Participation Investors (MPV) | $0.183B | 0.00 | |
| ArrowMark Financial (BANX) | United States | $0.144B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.140B | 5.88 |
| Westwood Holdings Group Inc (WHG) | United States | $0.139B | 44.94 |
| Great Elm Capital (GECC) | United States | $0.122B | 8.06 |
| Portman Ridge Finance (PTMN) | United States | $0.117B | 5.28 |
| OFS Credit (OCCI) | $0.107B | 3.56 | |
| Hennessy Advisors (HNNA) | United States | $0.084B | 8.61 |
| U.S Global Investors (GROW) | United States | $0.029B | 0.00 |
| Royalty Management Holding (RMCO) | United States | $0.018B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.007B | 0.00 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| AMTD IDEA Group (AMTD) | France | $0.000B | 0.00 |