BlackRock - 25 Year Stock Price History | BLK

Historical daily share price chart and data for BlackRock since 1999 adjusted for splits and dividends. The latest closing stock price for BlackRock as of December 20, 2024 is 1028.69.
  • The all-time high BlackRock stock closing price was 1065.26 on December 11, 2024.
  • The BlackRock 52-week high stock price is 1082.45, which is 5.2% above the current share price.
  • The BlackRock 52-week low stock price is 745.55, which is 27.5% below the current share price.
  • The average BlackRock stock price for the last 52 weeks is 862.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BlackRock Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 854.7939 786.9794 1065.2600 739.3748 1028.6900 28.86%
2023 670.7628 680.5163 805.3681 584.1943 798.2880 17.87%
2022 647.4472 846.9540 852.0540 504.1234 677.2573 -20.37%
2021 778.4339 647.4401 898.3307 626.0536 850.5119 29.41%
2020 502.6819 452.0442 657.2042 292.9251 657.2042 47.20%
2019 392.3965 338.2922 446.9463 328.3542 446.4667 30.83%
2018 421.5722 431.2180 502.6316 314.2724 341.2458 -21.59%
2017 354.9491 319.8548 439.5972 307.6129 435.2339 38.18%
2016 286.0720 268.8094 329.8040 233.8020 314.9796 14.62%
2015 276.2573 280.7162 299.7171 234.6728 274.7973 -2.34%
2014 248.1102 240.3707 286.7519 220.0760 281.3694 15.70%
2013 204.2004 158.4627 243.1909 158.4627 243.1909 57.97%
2012 135.7288 130.6518 155.8709 118.6549 153.9494 19.83%
2011 126.9382 133.0049 145.7641 101.3495 128.4679 -3.61%
2010 124.8659 162.9416 165.8305 96.2577 133.2777 -15.96%
2009 117.1074 93.0854 164.4577 60.6006 158.5843 76.68%
2008 123.3448 141.4467 152.7339 65.6823 89.7600 -36.98%
2007 110.1762 100.2394 145.8613 93.9168 142.4255 45.10%
2006 88.8196 69.5817 100.0792 68.9433 98.1587 41.75%
2005 53.8048 47.7020 72.4224 44.2297 69.2497 42.39%
2004 41.1883 33.4902 48.7910 33.4902 48.6336 47.62%
2003 28.5698 24.7631 33.2049 24.5785 32.9444 35.91%
2002 25.9197 25.4214 29.1312 21.1025 24.2402 -5.52%
2001 23.7557 24.6093 27.2056 19.5767 25.6552 -0.71%
2000 18.7040 10.2252 29.2235 9.4192 25.8398 144.33%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $157.408B $17.859B
BlackRock, Inc., together, with its subsidiaries, is a leading publicly traded investment management firm. Product offerings include single- and multi-asset portfolios investing in equities, fixed income, alternatives and money market instruments. Products are offered directly and through intermediaries in a variety of vehicles, including open-end and closed-end mutual funds, iShares(TM) and BlackRock exchange-traded funds, separate accounts, collective trust funds and other pooled investment vehicles. BlackRock also offers technology services, including the investment and risk management technology platform, Aladdin(TM), Aladdin Wealth, eFront, and Cachematrix, as well as advisory services and solutions to a broad base of institutional and wealth management clients.
Stock Name Country Market Cap PE Ratio
KKR (KKR) United States $127.488B 38.69
Apollo Global Management (APO) United States $95.979B 26.84
Ares Management (ARES) United States $53.558B 43.31
Ameriprise Financial (AMP) United States $51.006B 15.69
MSCI Inc (MSCI) United States $47.068B 40.86
Blue Owl Capital (OWL) United States $34.500B 31.22
T Rowe Price (TROW) United States $25.097B 12.65
TPG (TPG) United States $23.351B 32.98
Carlyle Group (CG) United States $17.537B 13.62
SEI Investments (SEIC) United States $10.502B 19.68
Franklin Resources (BEN) United States $10.458B 8.32
Hamilton Lane (HLNE) United States $8.393B 32.42
Invesco (IVZ) United States $7.542B 10.05
Janus Henderson Group (JHG) United Kingdom $6.630B 12.68
ONEX (ONEXF) Canada $5.734B 8.74
Affiliated Managers (AMG) United States $5.427B 8.27
Cohen & Steers Inc (CNS) United States $4.584B 32.15
AllianceBernstein Holding (AB) United States $4.091B 11.92
Victory Capital Holdings (VCTR) United States $4.070B 12.57
Artisan Partners Asset Management (APAM) United States $3.468B 13.16
Federated Hermes (FHI) United States $3.336B 10.53
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $2.410B 11.94
GCM Grosvenor (GCMG) United States $2.245B 29.67
Fairfax India Holdings (FFXDF) Canada $2.029B 15.64
Prospect Capital (PSEC) United States $1.847B 4.55
Virtus Investment Partners (VRTS) United States $1.529B 8.73
Ashmore Group (AJMPF) United Kingdom $1.418B 0.00
Cannae Holdings (CNNE) United States $1.235B 0.00
Sprott (SII) Canada $1.094B 23.27
BrightSphere Investment Group (BSIG) United States $1.046B 12.45
Capital Southwest (CSWC) United States $0.994B 7.87
PennantPark Floating Rate Capital (PFLT) United States $0.891B 8.43
Noah Holdings (NOAH) China $0.764B 8.87
Associated Capital (AC) United States $0.744B 13.31
Patria Investments (PAX) Cayman Islands $0.678B 10.04
Eagle Point Credit (ECC) United States $0.670B 7.32
Gamco Investors (GAMI) United States $0.594B 9.42
Value Line (VALU) United States $0.490B 22.14
Barings Corporate Investors (MCI) $0.398B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.246B 18.51
Barings Participation Investors (MPV) $0.181B 0.00
Portman Ridge Finance (PTMN) United States $0.151B 5.13
ArrowMark Financial (BANX) United States $0.149B 0.00
Westwood Holdings Group Inc (WHG) United States $0.141B 30.50
OFS Credit (OCCI) $0.113B 3.56
Great Elm Capital (GECC) United States $0.107B 6.79
Hennessy Advisors (HNNA) United States $0.092B 12.87
AMTD IDEA Group (AMTD) France $0.085B 0.00
Binah Capital (BCG) United States $0.039B 0.00
U.S Global Investors (GROW) United States $0.033B 18.69
Royalty Management Holding (RMCO) United States $0.017B 0.00
Prestige Wealth (PWM) Hong Kong, SAR China $0.012B 0.00
Jupai Holdings (JP) China $0.000B 0.00
Insight Select Income Fund (INSI) $0.000B 0.00
Medley Management (MDLY) United States $0.000B 0.00
Monroe Capital (MRCC) United States $0.000B 7.11
Sound Point Meridian Capital (SPMC) United States $0.000B 0.00