BlackRock - 26 Year Stock Price History | BLK
Historical daily share price chart and data for BlackRock since 1999 adjusted for splits and dividends. The latest closing stock price for BlackRock as of January 22, 2025 is 1006.34.
- The all-time high BlackRock stock closing price was 1065.26 on December 11, 2024.
- The BlackRock 52-week high stock price is 1082.45, which is 7.6% above the current share price.
- The BlackRock 52-week low stock price is 745.55, which is 25.9% below the current share price.
- The average BlackRock stock price for the last 52 weeks is 878.50.
| BlackRock Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 994.1492 | 1017.4000 | 1020.8300 | 955.0100 | 1006.3400 | -1.83% |
| 2024 | 859.2255 | 786.9794 | 1065.2600 | 739.3748 | 1025.1100 | 28.41% |
| 2023 | 670.7628 | 680.5163 | 805.3681 | 584.1943 | 798.2880 | 17.87% |
| 2022 | 647.4472 | 846.9540 | 852.0540 | 504.1234 | 677.2573 | -20.37% |
| 2021 | 778.4339 | 647.4401 | 898.3307 | 626.0536 | 850.5119 | 29.41% |
| 2020 | 502.6819 | 452.0442 | 657.2042 | 292.9251 | 657.2042 | 47.20% |
| 2019 | 392.3965 | 338.2922 | 446.9463 | 328.3542 | 446.4667 | 30.83% |
| 2018 | 421.5722 | 431.2180 | 502.6316 | 314.2724 | 341.2458 | -21.59% |
| 2017 | 354.9491 | 319.8548 | 439.5972 | 307.6129 | 435.2339 | 38.18% |
| 2016 | 286.0720 | 268.8094 | 329.8040 | 233.8020 | 314.9796 | 14.62% |
| 2015 | 276.2573 | 280.7162 | 299.7171 | 234.6728 | 274.7973 | -2.34% |
| 2014 | 248.1102 | 240.3707 | 286.7519 | 220.0760 | 281.3694 | 15.70% |
| 2013 | 204.2004 | 158.4627 | 243.1909 | 158.4627 | 243.1909 | 57.97% |
| 2012 | 135.7288 | 130.6518 | 155.8709 | 118.6549 | 153.9494 | 19.83% |
| 2011 | 126.9382 | 133.0049 | 145.7641 | 101.3495 | 128.4679 | -3.61% |
| 2010 | 124.8659 | 162.9416 | 165.8305 | 96.2577 | 133.2777 | -15.96% |
| 2009 | 117.1074 | 93.0854 | 164.4577 | 60.6006 | 158.5843 | 76.68% |
| 2008 | 123.3448 | 141.4467 | 152.7339 | 65.6823 | 89.7600 | -36.98% |
| 2007 | 110.1762 | 100.2394 | 145.8613 | 93.9168 | 142.4255 | 45.10% |
| 2006 | 88.8196 | 69.5817 | 100.0792 | 68.9433 | 98.1587 | 41.75% |
| 2005 | 53.8048 | 47.7020 | 72.4224 | 44.2297 | 69.2497 | 42.39% |
| 2004 | 41.1883 | 33.4902 | 48.7910 | 33.4902 | 48.6336 | 47.62% |
| 2003 | 28.5698 | 24.7631 | 33.2049 | 24.5785 | 32.9444 | 35.91% |
| 2002 | 25.9197 | 25.4214 | 29.1312 | 21.1025 | 24.2402 | -5.52% |
| 2001 | 23.7557 | 24.6093 | 27.2056 | 19.5767 | 25.6552 | -0.71% |
| 2000 | 18.7040 | 10.2252 | 29.2235 | 9.4192 | 25.8398 | 144.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $155.647B | $20.407B |
| BlackRock, Inc., together, with its subsidiaries, is a leading publicly traded investment management firm. Product offerings include single- and multi-asset portfolios investing in equities, fixed income, alternatives and money market instruments. Products are offered directly and through intermediaries in a variety of vehicles, including open-end and closed-end mutual funds, iShares(TM) and BlackRock exchange-traded funds, separate accounts, collective trust funds and other pooled investment vehicles. BlackRock also offers technology services, including the investment and risk management technology platform, Aladdin(TM), Aladdin Wealth, eFront, and Cachematrix, as well as advisory services and solutions to a broad base of institutional and wealth management clients. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KKR (KKR) | United States | $139.958B | 42.47 |
| Apollo Global Management (APO) | United States | $94.486B | 26.42 |
| Ares Management (ARES) | United States | $59.894B | 48.44 |
| Ameriprise Financial (AMP) | United States | $53.570B | 16.48 |
| MSCI Inc (MSCI) | United States | $47.965B | 41.63 |
| Blue Owl Capital (OWL) | United States | $36.263B | 32.81 |
| T Rowe Price (TROW) | United States | $25.151B | 12.68 |
| TPG (TPG) | United States | $24.464B | 34.55 |
| Carlyle Group (CG) | United States | $19.758B | 15.34 |
| SEI Investments (SEIC) | United States | $10.761B | 20.16 |
| Franklin Resources (BEN) | United States | $10.249B | 8.15 |
| Hamilton Lane (HLNE) | United States | $8.330B | 32.18 |
| Invesco (IVZ) | United States | $7.730B | 10.30 |
| Janus Henderson Group (JHG) | United Kingdom | $6.815B | 13.03 |
| ONEX (ONEXF) | Canada | $5.774B | 8.80 |
| Affiliated Managers (AMG) | United States | $5.652B | 8.61 |
| Cohen & Steers Inc (CNS) | United States | $4.460B | 31.28 |
| AllianceBernstein Holding (AB) | United States | $4.411B | 12.85 |
| Victory Capital Holdings (VCTR) | United States | $4.304B | 13.29 |
| Artisan Partners Asset Management (APAM) | United States | $3.445B | 13.07 |
| Federated Hermes (FHI) | United States | $3.124B | 9.87 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.671B | 13.23 |
| GCM Grosvenor (GCMG) | United States | $2.457B | 32.47 |
| Fairfax India Holdings (FFXDF) | Canada | $2.219B | 17.10 |
| Prospect Capital (PSEC) | United States | $1.889B | 4.66 |
| Virtus Investment Partners (VRTS) | United States | $1.474B | 8.41 |
| Ashmore Group (AJMPF) | United Kingdom | $1.321B | 0.00 |
| Cannae Holdings (CNNE) | United States | $1.196B | 0.00 |
| Sprott (SII) | Canada | $1.083B | 23.06 |
| Capital Southwest (CSWC) | United States | $1.072B | 8.49 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.930B | 8.80 |
| Associated Capital (AC) | United States | $0.768B | 13.76 |
| Noah Holdings (NOAH) | China | $0.722B | 8.42 |
| Patria Investments (PAX) | Cayman Islands | $0.696B | 10.31 |
| Eagle Point Credit (ECC) | United States | $0.681B | 7.44 |
| Gamco Investors (GAMI) | United States | $0.559B | 8.87 |
| Barings Corporate Investors (MCI) | $0.437B | 0.00 | |
| Value Line (VALU) | United States | $0.432B | 19.53 |
| Sound Point Meridian Capital (SPMC) | United States | $0.414B | 0.00 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.249B | 18.74 |
| Barings Participation Investors (MPV) | $0.186B | 0.00 | |
| Insight Select Income Fund (INSI) | $0.183B | 0.00 | |
| ArrowMark Financial (BANX) | United States | $0.152B | 0.00 |
| Portman Ridge Finance (PTMN) | United States | $0.151B | 5.15 |
| Westwood Holdings Group Inc (WHG) | United States | $0.143B | 30.80 |
| Great Elm Capital (GECC) | United States | $0.123B | 7.08 |
| OFS Credit (OCCI) | $0.114B | 3.59 | |
| Hennessy Advisors (HNNA) | United States | $0.097B | 13.52 |
| AMTD IDEA Group (AMTD) | France | $0.080B | 0.00 |
| Binah Capital (BCG) | United States | $0.042B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.033B | 18.69 |
| Royalty Management Holding (RMCO) | United States | $0.016B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.016B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.000B | 7.50 |