Sprott - 16 Year Stock Price History | SII
Historical daily share price chart and data for Sprott since 2009 adjusted for splits and dividends. The latest closing stock price for Sprott as of May 07, 2025 is 53.91.
- The all-time high Sprott stock closing price was 59.69 on July 21, 2011.
- The Sprott 52-week high stock price is 54.82, which is 1.7% above the current share price.
- The Sprott 52-week low stock price is 38.41, which is 28.8% below the current share price.
- The average Sprott stock price for the last 52 weeks is 43.81.
| Sprott Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 44.7048 | 43.1880 | 54.1500 | 39.4830 | 53.9100 | 28.70% |
| 2024 | 40.3191 | 31.9014 | 46.8932 | 30.8264 | 41.8868 | 27.39% |
| 2023 | 32.3129 | 32.7892 | 38.9336 | 27.3005 | 32.8795 | 5.00% |
| 2022 | 35.6143 | 40.6842 | 52.3130 | 28.7662 | 31.3141 | -24.09% |
| 2021 | 35.4428 | 26.9691 | 42.9805 | 25.3270 | 41.2514 | 59.45% |
| 2020 | 25.8816 | 19.7627 | 38.3414 | 12.8253 | 25.8714 | 29.78% |
| 2019 | 19.7361 | 15.2529 | 25.2389 | 15.1309 | 19.9344 | 27.74% |
| 2018 | 19.1009 | 15.7956 | 22.7167 | 14.9416 | 15.6057 | 0.53% |
| 2017 | 13.5951 | 14.0726 | 15.5235 | 11.5165 | 15.5235 | 9.19% |
| 2016 | 13.2217 | 12.6063 | 15.9062 | 8.5535 | 14.2170 | 14.93% |
| 2015 | 13.5042 | 14.3598 | 16.7531 | 10.5166 | 12.3705 | -13.02% |
| 2014 | 17.8756 | 15.7363 | 22.5950 | 13.5145 | 14.2230 | -9.81% |
| 2013 | 17.8991 | 25.2184 | 25.6915 | 14.0579 | 15.7692 | -33.53% |
| 2012 | 30.3837 | 37.4959 | 44.7992 | 21.3833 | 23.7222 | -35.32% |
| 2011 | 50.9971 | 45.3090 | 59.6864 | 32.8305 | 36.6763 | -21.54% |
| 2010 | 27.2731 | 25.3322 | 46.7975 | 17.4126 | 46.7461 | 95.05% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $1.378B | $0.179B |
| Sprott Inc. is an alternative asset manager as well as precious metal investor. It provide investors with specialized investment strategies which include Exchange Listed Products, Lending, Managed Equities and Brokerage, through its subsidiaries in Canada, the US and Asia. Sprott Inc. is based in TORONTO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $142.052B | 20.31 |
| KKR (KKR) | United States | $100.950B | 26.07 |
| Apollo Global Management (APO) | United States | $73.769B | 19.56 |
| Ares Management (ARES) | United States | $50.349B | 37.47 |
| Ameriprise Financial (AMP) | United States | $45.294B | 13.13 |
| MSCI Inc (MSCI) | United States | $42.181B | 34.77 |
| Blue Owl Capital (OWL) | United States | $27.450B | 23.18 |
| T Rowe Price (TROW) | United States | $19.864B | 9.82 |
| TPG (TPG) | United States | $17.066B | 22.53 |
| Carlyle Group (CG) | United States | $14.424B | 10.92 |
| Franklin Resources (BEN) | United States | $10.547B | 8.92 |
| SEI Investments (SEIC) | United States | $9.940B | 17.36 |
| Hamilton Lane (HLNE) | United States | $8.743B | 30.27 |
| Invesco (IVZ) | United States | $6.346B | 7.75 |
| Schroders (SHNWF) | United Kingdom | $5.620B | 0.00 |
| Janus Henderson Group (JHG) | United Kingdom | $5.522B | 9.68 |
| ONEX (ONEXF) | Canada | $5.273B | 18.45 |
| Affiliated Managers (AMG) | United States | $4.968B | 8.07 |
| AllianceBernstein Holding (AB) | United States | $4.447B | 12.06 |
| Cohen & Steers Inc (CNS) | United States | $3.925B | 25.84 |
| Victory Capital Holdings (VCTR) | United States | $3.704B | 11.00 |
| Federated Hermes (FHI) | United States | $3.321B | 10.09 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $3.217B | 13.55 |
| Artisan Partners Asset Management (APAM) | United States | $3.186B | 10.96 |
| GCM Grosvenor (GCMG) | United States | $2.389B | 23.83 |
| Fairfax India Holdings (FFXDF) | Canada | $2.181B | 55.65 |
| Prospect Capital (PSEC) | United States | $1.605B | 4.04 |
| Ashmore Group (AJMPF) | United Kingdom | $1.425B | 0.00 |
| Cannae Holdings (CNNE) | United States | $1.114B | 0.00 |
| Virtus Investment Partners (VRTS) | United States | $1.106B | 5.98 |
| Capital Southwest (CSWC) | United States | $1.019B | 7.81 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.886B | 7.93 |
| Associated Capital (AC) | United States | $0.730B | 16.67 |
| Patria Investments (PAX) | Cayman Islands | $0.648B | 8.60 |
| Noah Holdings (NOAH) | China | $0.631B | 8.63 |
| Eagle Point Credit (ECC) | United States | $0.625B | 7.19 |
| Gamco Investors (GAMI) | United States | $0.477B | 8.05 |
| Barings Corporate Investors (MCI) | $0.409B | 0.00 | |
| Sound Point Meridian Capital (SPMC) | United States | $0.397B | 0.00 |
| Value Line (VALU) | United States | $0.372B | 17.33 |
| Silvercrest Asset Management Group (SAMG) | United States | $0.216B | 14.51 |
| Barings Participation Investors (MPV) | $0.183B | 0.00 | |
| Monroe Capital (MRCC) | United States | $0.151B | 6.02 |
| Westwood Holdings Group Inc (WHG) | United States | $0.146B | 47.27 |
| ArrowMark Financial (BANX) | United States | $0.143B | 0.00 |
| Great Elm Capital (GECC) | United States | $0.122B | 8.08 |
| Portman Ridge Finance (PTMN) | United States | $0.112B | 4.68 |
| OFS Credit (OCCI) | $0.104B | 3.46 | |
| Hennessy Advisors (HNNA) | United States | $0.082B | 9.46 |
| Binah Capital (BCG) | United States | $0.037B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.028B | 70.00 |
| Royalty Management Holding (RMCO) | United States | $0.017B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.005B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| AMTD IDEA Group (AMTD) | France | $0.000B | 0.00 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |