Sprott - 16 Year Stock Price History | SII

Historical daily share price chart and data for Sprott since 2009 adjusted for splits and dividends. The latest closing stock price for Sprott as of May 30, 2025 is 57.96.
  • The all-time high Sprott stock closing price was 59.43 on July 21, 2011.
  • The Sprott 52-week high stock price is 59.14, which is 2% above the current share price.
  • The Sprott 52-week low stock price is 38.41, which is 33.7% below the current share price.
  • The average Sprott stock price for the last 52 weeks is 44.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sprott Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 46.2953 42.9581 58.5000 39.2728 57.9600 39.11%
2024 40.1044 31.7315 46.6436 30.6622 41.6638 27.39%
2023 32.1409 32.6146 38.7263 27.1552 32.7045 5.00%
2022 35.4247 40.4676 52.0345 28.6130 31.1474 -24.09%
2021 35.2542 26.8255 42.7517 25.1922 41.0318 59.45%
2020 25.7438 19.6576 38.1373 12.7570 25.7337 29.78%
2019 19.6359 15.1927 25.1045 15.0275 19.8293 27.74%
2018 19.0008 15.7114 22.5959 14.8624 15.5230 0.32%
2017 13.5215 13.9908 15.4733 11.4242 15.4733 9.42%
2016 13.1512 12.5129 15.7914 8.5088 14.1412 14.98%
2015 13.4333 14.2837 16.6644 10.4393 12.2984 -13.07%
2014 17.7948 15.6792 22.4735 13.4429 14.1477 -9.77%
2013 18.7875 25.0981 25.5373 14.0060 15.6792 -33.54%
2012 31.4188 36.5114 44.5842 21.2707 23.5922 -35.38%
2011 49.7764 46.5391 59.4280 32.6584 36.5114 -21.55%
2010 23.6741 0.0003 46.5948 0.0003 46.5391 1939029.17%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $1.495B $0.179B
Sprott Inc. is an alternative asset manager as well as precious metal investor. It provide investors with specialized investment strategies which include Exchange Listed Products, Lending, Managed Equities and Brokerage, through its subsidiaries in Canada, the US and Asia. Sprott Inc. is based in TORONTO.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $151.810B 21.75
KKR (KKR) United States $108.177B 27.86
Apollo Global Management (APO) United States $74.689B 19.77
Ares Management (ARES) United States $54.049B 38.85
Ameriprise Financial (AMP) United States $48.491B 14.06
MSCI Inc (MSCI) United States $43.639B 35.97
Blue Owl Capital (OWL) United States $28.727B 24.26
T Rowe Price (TROW) United States $20.619B 10.19
TPG (TPG) United States $17.783B 23.59
Carlyle Group (CG) United States $16.323B 11.93
Franklin Resources (BEN) United States $11.372B 9.62
SEI Investments (SEIC) United States $10.614B 18.53
Hamilton Lane (HLNE) United States $8.261B 29.56
Schroders (SHNWF) United Kingdom $7.306B 0.00
Invesco (IVZ) United States $6.472B 7.90
Janus Henderson Group (JHG) United Kingdom $5.724B 10.04
ONEX (ONEXF) Canada $5.298B 11.88
Affiliated Managers (AMG) United States $5.004B 8.29
AllianceBernstein Holding (AB) United States $4.422B 12.00
Victory Capital Holdings (VCTR) United States $4.169B 11.44
Cohen & Steers Inc (CNS) United States $3.917B 25.79
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $3.360B 11.32
Federated Hermes (FHI) United States $3.338B 10.14
Artisan Partners Asset Management (APAM) United States $3.236B 11.13
GCM Grosvenor (GCMG) United States $2.449B 21.37
Fairfax India Holdings (FFXDF) Canada $2.384B 60.83
Ashmore Group (AJMPF) United Kingdom $1.554B 0.00
Prospect Capital (PSEC) United States $1.467B 3.87
Virtus Investment Partners (VRTS) United States $1.180B 6.40
Cannae Holdings (CNNE) United States $1.172B 0.00
Capital Southwest (CSWC) United States $1.118B 8.46
PennantPark Floating Rate Capital (PFLT) United States $1.022B 8.31
Associated Capital (AC) United States $0.789B 20.85
Patria Investments (PAX) Cayman Islands $0.773B 10.11
Noah Holdings (NOAH) China $0.682B 9.37
Eagle Point Credit (ECC) United States $0.606B 7.04
Gamco Investors (GAMI) United States $0.540B 8.56
Barings Corporate Investors (MCI) $0.423B 0.00
Sound Point Meridian Capital (SPMC) United States $0.370B 0.00
Value Line (VALU) United States $0.369B 17.19
Silvercrest Asset Management Group (SAMG) United States $0.195B 14.10
Barings Participation Investors (MPV) $0.187B 0.00
ArrowMark Financial (BANX) United States $0.143B 0.00
Monroe Capital (MRCC) United States $0.140B 5.86
Westwood Holdings Group Inc (WHG) United States $0.139B 44.82
Great Elm Capital (GECC) United States $0.123B 8.11
Portman Ridge Finance (PTMN) United States $0.111B 5.04
OFS Credit (OCCI) $0.097B 3.24
Hennessy Advisors (HNNA) United States $0.084B 8.64
Binah Capital (BCG) United States $0.037B 0.00
U.S Global Investors (GROW) United States $0.029B 0.00
Royalty Management Holding (RMCO) United States $0.016B 0.00
Prestige Wealth (PWM) Hong Kong, SAR China $0.006B 0.00
Jupai Holdings (JP) China $0.000B 0.00
AMTD IDEA Group (AMTD) France $0.000B 0.00
Medley Management (MDLY) United States $0.000B 0.00