Insight Select Income Fund - 41 Year Stock Price History | INSI
Historical daily share price chart and data for Insight Select Income Fund since 1984 adjusted for splits and dividends. The latest closing stock price for Insight Select Income Fund as of January 17, 2025 is 17.08.
- The all-time high Insight Select Income Fund stock closing price was 19.63 on December 31, 2021.
- The Insight Select Income Fund 52-week high stock price is 18.60, which is 8.9% above the current share price.
- The Insight Select Income Fund 52-week low stock price is 15.48, which is 9.4% below the current share price.
- The average Insight Select Income Fund stock price for the last 52 weeks is 16.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Insight Select Income Fund Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
17.1325 |
17.1800 |
17.2900 |
17.0500 |
17.0800 |
-1.44% |
| 2024 |
16.2740 |
15.4780 |
18.0000 |
15.1165 |
17.3300 |
12.49% |
| 2023 |
14.4828 |
13.9382 |
15.6760 |
13.6334 |
15.4059 |
11.12% |
| 2022 |
14.7474 |
19.3115 |
19.3115 |
13.1087 |
13.8648 |
-29.39% |
| 2021 |
17.8479 |
17.7024 |
19.6348 |
16.6250 |
19.6348 |
10.92% |
| 2020 |
15.9778 |
15.7171 |
17.9262 |
12.3014 |
17.7024 |
13.59% |
| 2019 |
14.5467 |
12.8437 |
15.7560 |
12.8437 |
15.5849 |
22.04% |
| 2018 |
13.3263 |
14.0121 |
14.3912 |
12.6840 |
12.7704 |
-8.59% |
| 2017 |
13.3078 |
12.6402 |
14.1854 |
12.4936 |
13.9700 |
9.42% |
| 2016 |
12.5534 |
11.6312 |
13.8671 |
11.4721 |
12.7668 |
9.88% |
| 2015 |
11.7883 |
11.5978 |
12.1747 |
11.2208 |
11.6184 |
-0.44% |
| 2014 |
11.2896 |
10.3317 |
11.8741 |
10.3317 |
11.6702 |
11.54% |
| 2013 |
10.3747 |
10.6416 |
11.2358 |
9.6527 |
10.4631 |
-1.33% |
| 2012 |
10.3122 |
9.6348 |
10.9987 |
9.5908 |
10.6038 |
10.29% |
| 2011 |
8.9924 |
8.5412 |
9.6192 |
8.4452 |
9.6144 |
13.07% |
| 2010 |
8.1069 |
7.3356 |
8.7970 |
7.3312 |
8.5028 |
15.55% |
| 2009 |
6.6261 |
6.1686 |
7.3627 |
5.5041 |
7.3584 |
19.78% |
| 2008 |
6.3764 |
6.7327 |
7.0546 |
4.0665 |
6.1435 |
-9.27% |
| 2007 |
6.6360 |
6.5047 |
6.9112 |
6.1846 |
6.7715 |
4.28% |
| 2006 |
6.1485 |
6.0601 |
6.5702 |
5.8238 |
6.4938 |
10.13% |
| 2005 |
6.0183 |
5.9283 |
6.2105 |
5.7396 |
5.8966 |
-0.32% |
| 2004 |
5.6601 |
5.6649 |
5.9442 |
5.1294 |
5.9155 |
4.70% |
| 2003 |
5.7794 |
5.4351 |
6.2576 |
5.3154 |
5.6499 |
3.10% |
| 2002 |
5.2349 |
4.9819 |
5.5572 |
4.9193 |
5.4799 |
10.17% |
| 2001 |
4.8275 |
4.6168 |
5.1707 |
4.5540 |
4.9741 |
8.08% |
| 2000 |
4.0352 |
3.7561 |
4.6023 |
3.7270 |
4.6023 |
22.04% |
| 1999 |
4.4527 |
4.9219 |
4.9802 |
3.7572 |
3.7712 |
-23.81% |
| 1998 |
4.9145 |
4.7752 |
5.1549 |
4.7612 |
4.9499 |
3.96% |
| 1997 |
4.6454 |
4.6307 |
4.8474 |
4.4537 |
4.7612 |
3.49% |
| 1996 |
4.7867 |
4.9196 |
5.2993 |
4.5143 |
4.6005 |
-5.95% |
| 1995 |
4.8613 |
4.4537 |
5.0966 |
4.4537 |
4.8916 |
10.52% |
| 1994 |
4.7572 |
5.1047 |
5.1047 |
4.3093 |
4.4258 |
-14.71% |
| 1993 |
5.1590 |
4.7439 |
5.4691 |
4.6633 |
5.1891 |
8.22% |
| 1992 |
4.7608 |
4.3868 |
5.2822 |
4.2626 |
4.7948 |
8.09% |
| 1991 |
4.0619 |
3.9043 |
4.4597 |
3.7759 |
4.4361 |
15.65% |
| 1990 |
3.4804 |
3.7272 |
3.9283 |
3.2436 |
3.8359 |
4.04% |
| 1989 |
3.1432 |
2.7525 |
3.6868 |
2.7525 |
3.6868 |
35.92% |
| 1988 |
2.8459 |
2.6558 |
3.0919 |
2.6558 |
2.7124 |
2.78% |
| 1987 |
2.8561 |
3.2592 |
3.3956 |
2.3202 |
2.6390 |
-18.14% |
| 1986 |
3.0709 |
3.0189 |
3.2592 |
2.7460 |
3.2237 |
7.95% |
| 1985 |
2.6394 |
2.4403 |
3.0544 |
2.3884 |
2.9862 |
21.56% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Investment Management |
$0.183B |
$0.000B |
|
Insight Select Income Fund is a diversified, closed-end, management Investment Company. It focuses and specializes in absolute return and unconstrained, fixed income and risk management and solutions which include currency risk management and insurance solutions. The company operates primarily in UK, Europe, North America, Japan and Asia. Insight Select Income Fund, formerly known as Cutwater Select Income Fund, is based in New York.
|
