Insight Select Income Fund - 40 Year Stock Price History | INSI

Historical daily share price chart and data for Insight Select Income Fund since 1984 adjusted for splits and dividends. The latest closing stock price for Insight Select Income Fund as of October 31, 2024 is 17.30.
  • The all-time high Insight Select Income Fund stock closing price was 19.63 on December 31, 2021.
  • The Insight Select Income Fund 52-week high stock price is 18.60, which is 7.5% above the current share price.
  • The Insight Select Income Fund 52-week low stock price is 14.65, which is 15.3% below the current share price.
  • The average Insight Select Income Fund stock price for the last 52 weeks is 16.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Insight Select Income Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 16.0858 15.4780 18.0000 15.1165 17.2983 12.28%
2023 14.4828 13.9382 15.6760 13.6334 15.4059 11.12%
2022 14.7474 19.3115 19.3115 13.1087 13.8648 -29.39%
2021 17.8479 17.7024 19.6348 16.6250 19.6348 10.92%
2020 15.9778 15.7171 17.9262 12.3014 17.7024 13.59%
2019 14.5467 12.8437 15.7560 12.8437 15.5849 22.04%
2018 13.3263 14.0121 14.3912 12.6840 12.7704 -8.59%
2017 13.3078 12.6402 14.1854 12.4936 13.9700 9.42%
2016 12.5534 11.6312 13.8671 11.4721 12.7668 9.88%
2015 11.7883 11.5978 12.1747 11.2208 11.6184 -0.44%
2014 11.2896 10.3317 11.8741 10.3317 11.6702 11.54%
2013 10.3747 10.6416 11.2358 9.6527 10.4631 -1.33%
2012 10.3122 9.6348 10.9987 9.5908 10.6038 10.29%
2011 8.9924 8.5412 9.6192 8.4452 9.6144 13.07%
2010 8.1069 7.3356 8.7970 7.3312 8.5028 15.55%
2009 6.6261 6.1686 7.3627 5.5041 7.3584 19.78%
2008 6.3764 6.7327 7.0546 4.0665 6.1435 -9.27%
2007 6.6360 6.5047 6.9112 6.1846 6.7715 4.28%
2006 6.1485 6.0601 6.5702 5.8238 6.4938 10.13%
2005 6.0183 5.9283 6.2105 5.7396 5.8966 -0.32%
2004 5.6601 5.6649 5.9442 5.1294 5.9155 4.70%
2003 5.7794 5.4351 6.2576 5.3154 5.6499 3.10%
2002 5.2349 4.9819 5.5572 4.9193 5.4799 10.17%
2001 4.8275 4.6168 5.1707 4.5540 4.9741 8.08%
2000 4.0352 3.7561 4.6023 3.7270 4.6023 22.04%
1999 4.4527 4.9219 4.9802 3.7572 3.7712 -23.81%
1998 4.9145 4.7752 5.1549 4.7612 4.9499 3.96%
1997 4.6454 4.6307 4.8474 4.4537 4.7612 3.49%
1996 4.7867 4.9196 5.2993 4.5143 4.6005 -5.95%
1995 4.8613 4.4537 5.0966 4.4537 4.8916 10.52%
1994 4.7572 5.1047 5.1047 4.3093 4.4258 -14.71%
1993 5.1590 4.7439 5.4691 4.6633 5.1891 8.22%
1992 4.7608 4.3868 5.2822 4.2626 4.7948 8.09%
1991 4.0619 3.9043 4.4597 3.7759 4.4361 15.65%
1990 3.4804 3.7272 3.9283 3.2436 3.8359 4.04%
1989 3.1432 2.7525 3.6868 2.7525 3.6868 35.92%
1988 2.8459 2.6558 3.0919 2.6558 2.7124 2.78%
1987 2.8561 3.2592 3.3956 2.3202 2.6390 -18.14%
1986 3.0709 3.0189 3.2592 2.7460 3.2237 7.95%
1985 2.6394 2.4403 3.0544 2.3884 2.9862 21.56%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.000B $0.000B
Insight Select Income Fund is a diversified, closed-end, management Investment Company. It focuses and specializes in absolute return and unconstrained, fixed income and risk management and solutions which include currency risk management and insurance solutions. The company operates primarily in UK, Europe, North America, Japan and Asia. Insight Select Income Fund, formerly known as Cutwater Select Income Fund, is based in New York.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $145.918B 23.86
KKR (KKR) United States $122.094B 37.08
Apollo Global Management (APO) United States $80.304B 22.63
Ares Management (ARES) United States $50.664B 40.98
Ameriprise Financial (AMP) United States $49.800B 15.14
Blue Owl Capital (OWL) United States $31.392B 28.99
T Rowe Price (TROW) United States $24.944B 12.55
TPG (TPG) United States $24.057B 32.17
Principal Financial (PFG) United States $18.797B 11.96
Franklin Resources (BEN) United States $10.899B 7.86
SEI Investments (SEIC) United States $9.773B 18.31
Hamilton Lane (HLNE) United States $9.750B 40.07
Invesco (IVZ) United States $8.002B 10.65
Janus Henderson Group (JHG) United Kingdom $6.633B 12.66
Affiliated Managers (AMG) United States $5.778B 9.24
ONEX (ONEXF) Canada $5.518B 6.95
Cohen & Steers Inc (CNS) United States $4.956B 34.77
AllianceBernstein Holding (AB) United States $4.311B 12.56
Victory Capital Holdings (VCTR) United States $3.900B 12.50
Artisan Partners Asset Management (APAM) United States $3.575B 13.56
Federated Hermes (FHI) United States $3.317B 10.48
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $2.374B 22.22
Prospect Capital (PSEC) United States $2.221B 4.98
GCM Grosvenor (GCMG) United States $2.171B 28.75
Fairfax India Holdings (FFXDF) Canada $2.039B 15.69
Virtus Investment Partners (VRTS) United States $1.537B 8.69
Cannae Holdings (CNNE) United States $1.223B 0.00
Sprott (SII) Canada $1.148B 27.73
Capital Southwest (CSWC) United States $1.144B 9.05
BrightSphere Investment Group (BSIG) United States $1.017B 12.19
Noah Holdings (NOAH) China $0.824B 8.53
PennantPark Floating Rate Capital (PFLT) United States $0.815B 8.74
Associated Capital (AC) United States $0.766B 23.38
Eagle Point Credit (ECC) United States $0.746B 7.81
Patria Investments (PAX) Cayman Islands $0.697B 10.32
Gamco Investors (GAMI) United States $0.598B 10.14
Value Line (VALU) United States $0.454B 22.73
Barings Corporate Investors (MCI) $0.404B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.230B 17.09
Barings Participation Investors (MPV) $0.183B 0.00
Portman Ridge Finance (PTMN) United States $0.171B 5.60
ArrowMark Financial (BANX) United States $0.149B 0.00
Westwood Holdings Group Inc (WHG) United States $0.137B 29.50
DWS Strategic Municipal Income Trust (KSM) $0.111B 0.00
OFS Credit (OCCI) $0.110B 3.39
Great Elm Capital (GECC) United States $0.102B 6.47
AMTD IDEA Group (AMTD) France $0.100B 0.00
Hennessy Advisors (HNNA) United States $0.078B 12.79
Binah Capital (BCG) United States $0.035B 0.00
U.S Global Investors (GROW) United States $0.034B 24.80
Royalty Management Holding (RMCO) United States $0.016B 0.00
Prestige Wealth (PWM) Hong Kong, SAR China $0.008B 0.00
Jupai Holdings (JP) China $0.000B 0.00
Medley Management (MDLY) United States $0.000B 0.00
Monroe Capital (MRCC) United States $0.000B 7.40
Sound Point Meridian Capital (SPMC) United States $0.000B 0.00