Insight Select Income Fund - 40 Year Stock Price History | INSI
Historical daily share price chart and data for Insight Select Income Fund since 1984 adjusted for splits and dividends. The latest closing stock price for Insight Select Income Fund as of November 19, 2024 is 17.33.
- The all-time high Insight Select Income Fund stock closing price was 19.63 on December 31, 2021.
- The Insight Select Income Fund 52-week high stock price is 18.60, which is 7.3% above the current share price.
- The Insight Select Income Fund 52-week low stock price is 15.12, which is 12.8% below the current share price.
- The average Insight Select Income Fund stock price for the last 52 weeks is 16.40.
| Insight Select Income Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 16.1548 | 15.4780 | 18.0000 | 15.1165 | 17.3300 | 12.49% |
| 2023 | 14.4828 | 13.9382 | 15.6760 | 13.6334 | 15.4059 | 11.12% |
| 2022 | 14.7474 | 19.3115 | 19.3115 | 13.1087 | 13.8648 | -29.39% |
| 2021 | 17.8479 | 17.7024 | 19.6348 | 16.6250 | 19.6348 | 10.92% |
| 2020 | 15.9778 | 15.7171 | 17.9262 | 12.3014 | 17.7024 | 13.59% |
| 2019 | 14.5467 | 12.8437 | 15.7560 | 12.8437 | 15.5849 | 22.04% |
| 2018 | 13.3263 | 14.0121 | 14.3912 | 12.6840 | 12.7704 | -8.59% |
| 2017 | 13.3078 | 12.6402 | 14.1854 | 12.4936 | 13.9700 | 9.42% |
| 2016 | 12.5534 | 11.6312 | 13.8671 | 11.4721 | 12.7668 | 9.88% |
| 2015 | 11.7883 | 11.5978 | 12.1747 | 11.2208 | 11.6184 | -0.44% |
| 2014 | 11.2896 | 10.3317 | 11.8741 | 10.3317 | 11.6702 | 11.54% |
| 2013 | 10.3747 | 10.6416 | 11.2358 | 9.6527 | 10.4631 | -1.33% |
| 2012 | 10.3122 | 9.6348 | 10.9987 | 9.5908 | 10.6038 | 10.29% |
| 2011 | 8.9924 | 8.5412 | 9.6192 | 8.4452 | 9.6144 | 13.07% |
| 2010 | 8.1069 | 7.3356 | 8.7970 | 7.3312 | 8.5028 | 15.55% |
| 2009 | 6.6261 | 6.1686 | 7.3627 | 5.5041 | 7.3584 | 19.78% |
| 2008 | 6.3764 | 6.7327 | 7.0546 | 4.0665 | 6.1435 | -9.27% |
| 2007 | 6.6360 | 6.5047 | 6.9112 | 6.1846 | 6.7715 | 4.28% |
| 2006 | 6.1485 | 6.0601 | 6.5702 | 5.8238 | 6.4938 | 10.13% |
| 2005 | 6.0183 | 5.9283 | 6.2105 | 5.7396 | 5.8966 | -0.32% |
| 2004 | 5.6601 | 5.6649 | 5.9442 | 5.1294 | 5.9155 | 4.70% |
| 2003 | 5.7794 | 5.4351 | 6.2576 | 5.3154 | 5.6499 | 3.10% |
| 2002 | 5.2349 | 4.9819 | 5.5572 | 4.9193 | 5.4799 | 10.17% |
| 2001 | 4.8275 | 4.6168 | 5.1707 | 4.5540 | 4.9741 | 8.08% |
| 2000 | 4.0352 | 3.7561 | 4.6023 | 3.7270 | 4.6023 | 22.04% |
| 1999 | 4.4527 | 4.9219 | 4.9802 | 3.7572 | 3.7712 | -23.81% |
| 1998 | 4.9145 | 4.7752 | 5.1549 | 4.7612 | 4.9499 | 3.96% |
| 1997 | 4.6454 | 4.6307 | 4.8474 | 4.4537 | 4.7612 | 3.49% |
| 1996 | 4.7867 | 4.9196 | 5.2993 | 4.5143 | 4.6005 | -5.95% |
| 1995 | 4.8613 | 4.4537 | 5.0966 | 4.4537 | 4.8916 | 10.52% |
| 1994 | 4.7572 | 5.1047 | 5.1047 | 4.3093 | 4.4258 | -14.71% |
| 1993 | 5.1590 | 4.7439 | 5.4691 | 4.6633 | 5.1891 | 8.22% |
| 1992 | 4.7608 | 4.3868 | 5.2822 | 4.2626 | 4.7948 | 8.09% |
| 1991 | 4.0619 | 3.9043 | 4.4597 | 3.7759 | 4.4361 | 15.65% |
| 1990 | 3.4804 | 3.7272 | 3.9283 | 3.2436 | 3.8359 | 4.04% |
| 1989 | 3.1432 | 2.7525 | 3.6868 | 2.7525 | 3.6868 | 35.92% |
| 1988 | 2.8459 | 2.6558 | 3.0919 | 2.6558 | 2.7124 | 2.78% |
| 1987 | 2.8561 | 3.2592 | 3.3956 | 2.3202 | 2.6390 | -18.14% |
| 1986 | 3.0709 | 3.0189 | 3.2592 | 2.7460 | 3.2237 | 7.95% |
| 1985 | 2.6394 | 2.4403 | 3.0544 | 2.3884 | 2.9862 | 21.56% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.000B | $0.000B |
| Insight Select Income Fund is a diversified, closed-end, management Investment Company. It focuses and specializes in absolute return and unconstrained, fixed income and risk management and solutions which include currency risk management and insurance solutions. The company operates primarily in UK, Europe, North America, Japan and Asia. Insight Select Income Fund, formerly known as Cutwater Select Income Fund, is based in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $159.233B | 24.90 |
| KKR (KKR) | United States | $135.704B | 41.18 |
| Apollo Global Management (APO) | United States | $95.199B | 26.62 |
| Ameriprise Financial (AMP) | United States | $54.577B | 16.79 |
| Ares Management (ARES) | United States | $53.329B | 43.13 |
| Blue Owl Capital (OWL) | United States | $34.948B | 31.62 |
| T Rowe Price (TROW) | United States | $26.204B | 13.21 |
| TPG (TPG) | United States | $24.789B | 35.01 |
| Principal Financial (PFG) | United States | $19.254B | 12.25 |
| Carlyle Group (CG) | United States | $18.292B | 14.21 |
| Franklin Resources (BEN) | United States | $11.248B | 8.95 |
| Hamilton Lane (HLNE) | United States | $10.777B | 41.63 |
| SEI Investments (SEIC) | United States | $10.243B | 19.19 |
| Invesco (IVZ) | United States | $7.762B | 10.34 |
| Janus Henderson Group (JHG) | United Kingdom | $6.983B | 13.35 |
| ONEX (ONEXF) | Canada | $6.060B | 8.97 |
| Affiliated Managers (AMG) | United States | $5.535B | 8.43 |
| Cohen & Steers Inc (CNS) | United States | $5.055B | 35.46 |
| Victory Capital Holdings (VCTR) | United States | $4.307B | 13.30 |
| AllianceBernstein Holding (AB) | United States | $4.203B | 12.25 |
| Artisan Partners Asset Management (APAM) | United States | $3.731B | 14.15 |
| Federated Hermes (FHI) | United States | $3.376B | 10.66 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.493B | 12.35 |
| GCM Grosvenor (GCMG) | United States | $2.281B | 30.15 |
| Fairfax India Holdings (FFXDF) | Canada | $2.092B | 16.09 |
| Prospect Capital (PSEC) | United States | $2.024B | 4.99 |
| Virtus Investment Partners (VRTS) | United States | $1.631B | 9.31 |
| Cannae Holdings (CNNE) | United States | $1.274B | 0.00 |
| Sprott (SII) | Canada | $1.130B | 24.00 |
| BrightSphere Investment Group (BSIG) | United States | $1.116B | 13.29 |
| Capital Southwest (CSWC) | United States | $1.096B | 8.68 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.814B | 8.73 |
| Associated Capital (AC) | United States | $0.777B | 13.89 |
| Noah Holdings (NOAH) | China | $0.775B | 8.03 |
| Patria Investments (PAX) | Cayman Islands | $0.715B | 10.58 |
| Eagle Point Credit (ECC) | United States | $0.696B | 7.61 |
| Gamco Investors (GAMI) | United States | $0.630B | 9.98 |
| Value Line (VALU) | United States | $0.475B | 23.78 |
| Barings Corporate Investors (MCI) | $0.402B | 0.00 | |
| Silvercrest Asset Management Group (SAMG) | United States | $0.252B | 18.96 |
| Barings Participation Investors (MPV) | $0.174B | 0.00 | |
| Portman Ridge Finance (PTMN) | United States | $0.160B | 5.43 |
| Westwood Holdings Group Inc (WHG) | United States | $0.148B | 32.02 |
| ArrowMark Financial (BANX) | United States | $0.146B | 0.00 |
| OFS Credit (OCCI) | $0.112B | 3.43 | |
| Great Elm Capital (GECC) | United States | $0.106B | 6.72 |
| AMTD IDEA Group (AMTD) | France | $0.092B | 0.00 |
| Hennessy Advisors (HNNA) | United States | $0.079B | 12.94 |
| Binah Capital (BCG) | United States | $0.051B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.033B | 18.69 |
| Royalty Management Holding (RMCO) | United States | $0.016B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.009B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.000B | 7.52 |
| Sound Point Meridian Capital (SPMC) | United States | $0.000B | 0.00 |