Insight Select Income Fund - 40 Year Stock Price History | INSI
Historical daily share price chart and data for Insight Select Income Fund since 1984 adjusted for splits and dividends. The latest closing stock price for Insight Select Income Fund as of December 20, 2024 is 16.59.
- The all-time high Insight Select Income Fund stock closing price was 19.63 on December 31, 2021.
- The Insight Select Income Fund 52-week high stock price is 18.60, which is 12.1% above the current share price.
- The Insight Select Income Fund 52-week low stock price is 15.48, which is 6.7% below the current share price.
- The average Insight Select Income Fund stock price for the last 52 weeks is 16.55.
| Insight Select Income Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 16.2602 | 15.4780 | 18.0000 | 15.1165 | 16.5900 | 7.69% |
| 2023 | 14.4828 | 13.9382 | 15.6760 | 13.6334 | 15.4059 | 11.12% |
| 2022 | 14.7474 | 19.3115 | 19.3115 | 13.1087 | 13.8648 | -29.39% |
| 2021 | 17.8479 | 17.7024 | 19.6348 | 16.6250 | 19.6348 | 10.92% |
| 2020 | 15.9778 | 15.7171 | 17.9262 | 12.3014 | 17.7024 | 13.59% |
| 2019 | 14.5467 | 12.8437 | 15.7560 | 12.8437 | 15.5849 | 22.04% |
| 2018 | 13.3263 | 14.0121 | 14.3912 | 12.6840 | 12.7704 | -8.59% |
| 2017 | 13.3078 | 12.6402 | 14.1854 | 12.4936 | 13.9700 | 9.42% |
| 2016 | 12.5534 | 11.6312 | 13.8671 | 11.4721 | 12.7668 | 9.88% |
| 2015 | 11.7883 | 11.5978 | 12.1747 | 11.2208 | 11.6184 | -0.44% |
| 2014 | 11.2896 | 10.3317 | 11.8741 | 10.3317 | 11.6702 | 11.54% |
| 2013 | 10.3747 | 10.6416 | 11.2358 | 9.6527 | 10.4631 | -1.33% |
| 2012 | 10.3122 | 9.6348 | 10.9987 | 9.5908 | 10.6038 | 10.29% |
| 2011 | 8.9924 | 8.5412 | 9.6192 | 8.4452 | 9.6144 | 13.07% |
| 2010 | 8.1069 | 7.3356 | 8.7970 | 7.3312 | 8.5028 | 15.55% |
| 2009 | 6.6261 | 6.1686 | 7.3627 | 5.5041 | 7.3584 | 19.78% |
| 2008 | 6.3764 | 6.7327 | 7.0546 | 4.0665 | 6.1435 | -9.27% |
| 2007 | 6.6360 | 6.5047 | 6.9112 | 6.1846 | 6.7715 | 4.28% |
| 2006 | 6.1485 | 6.0601 | 6.5702 | 5.8238 | 6.4938 | 10.13% |
| 2005 | 6.0183 | 5.9283 | 6.2105 | 5.7396 | 5.8966 | -0.32% |
| 2004 | 5.6601 | 5.6649 | 5.9442 | 5.1294 | 5.9155 | 4.70% |
| 2003 | 5.7794 | 5.4351 | 6.2576 | 5.3154 | 5.6499 | 3.10% |
| 2002 | 5.2349 | 4.9819 | 5.5572 | 4.9193 | 5.4799 | 10.17% |
| 2001 | 4.8275 | 4.6168 | 5.1707 | 4.5540 | 4.9741 | 8.08% |
| 2000 | 4.0352 | 3.7561 | 4.6023 | 3.7270 | 4.6023 | 22.04% |
| 1999 | 4.4527 | 4.9219 | 4.9802 | 3.7572 | 3.7712 | -23.81% |
| 1998 | 4.9145 | 4.7752 | 5.1549 | 4.7612 | 4.9499 | 3.96% |
| 1997 | 4.6454 | 4.6307 | 4.8474 | 4.4537 | 4.7612 | 3.49% |
| 1996 | 4.7867 | 4.9196 | 5.2993 | 4.5143 | 4.6005 | -5.95% |
| 1995 | 4.8613 | 4.4537 | 5.0966 | 4.4537 | 4.8916 | 10.52% |
| 1994 | 4.7572 | 5.1047 | 5.1047 | 4.3093 | 4.4258 | -14.71% |
| 1993 | 5.1590 | 4.7439 | 5.4691 | 4.6633 | 5.1891 | 8.22% |
| 1992 | 4.7608 | 4.3868 | 5.2822 | 4.2626 | 4.7948 | 8.09% |
| 1991 | 4.0619 | 3.9043 | 4.4597 | 3.7759 | 4.4361 | 15.65% |
| 1990 | 3.4804 | 3.7272 | 3.9283 | 3.2436 | 3.8359 | 4.04% |
| 1989 | 3.1432 | 2.7525 | 3.6868 | 2.7525 | 3.6868 | 35.92% |
| 1988 | 2.8459 | 2.6558 | 3.0919 | 2.6558 | 2.7124 | 2.78% |
| 1987 | 2.8561 | 3.2592 | 3.3956 | 2.3202 | 2.6390 | -18.14% |
| 1986 | 3.0709 | 3.0189 | 3.2592 | 2.7460 | 3.2237 | 7.95% |
| 1985 | 2.6394 | 2.4403 | 3.0544 | 2.3884 | 2.9862 | 21.56% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Investment Management | $0.000B | $0.000B |
| Insight Select Income Fund is a diversified, closed-end, management Investment Company. It focuses and specializes in absolute return and unconstrained, fixed income and risk management and solutions which include currency risk management and insurance solutions. The company operates primarily in UK, Europe, North America, Japan and Asia. Insight Select Income Fund, formerly known as Cutwater Select Income Fund, is based in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| BlackRock (BLK) | United States | $157.408B | 24.61 |
| KKR (KKR) | United States | $127.488B | 38.69 |
| Apollo Global Management (APO) | United States | $95.979B | 26.84 |
| Ares Management (ARES) | United States | $53.558B | 43.31 |
| Ameriprise Financial (AMP) | United States | $51.006B | 15.69 |
| MSCI Inc (MSCI) | United States | $47.068B | 40.86 |
| Blue Owl Capital (OWL) | United States | $34.500B | 31.22 |
| T Rowe Price (TROW) | United States | $25.097B | 12.65 |
| TPG (TPG) | United States | $23.351B | 32.98 |
| Carlyle Group (CG) | United States | $17.537B | 13.62 |
| SEI Investments (SEIC) | United States | $10.502B | 19.68 |
| Franklin Resources (BEN) | United States | $10.458B | 8.32 |
| Hamilton Lane (HLNE) | United States | $8.393B | 32.42 |
| Invesco (IVZ) | United States | $7.542B | 10.05 |
| Janus Henderson Group (JHG) | United Kingdom | $6.630B | 12.68 |
| ONEX (ONEXF) | Canada | $5.734B | 8.74 |
| Affiliated Managers (AMG) | United States | $5.427B | 8.27 |
| Cohen & Steers Inc (CNS) | United States | $4.584B | 32.15 |
| AllianceBernstein Holding (AB) | United States | $4.091B | 11.92 |
| Victory Capital Holdings (VCTR) | United States | $4.070B | 12.57 |
| Artisan Partners Asset Management (APAM) | United States | $3.468B | 13.16 |
| Federated Hermes (FHI) | United States | $3.336B | 10.53 |
| Grupo Aval Acciones Y Valores S.A (AVAL) | Colombia | $2.410B | 11.94 |
| GCM Grosvenor (GCMG) | United States | $2.245B | 29.67 |
| Fairfax India Holdings (FFXDF) | Canada | $2.029B | 15.64 |
| Prospect Capital (PSEC) | United States | $1.847B | 4.55 |
| Virtus Investment Partners (VRTS) | United States | $1.529B | 8.73 |
| Ashmore Group (AJMPF) | United Kingdom | $1.418B | 0.00 |
| Cannae Holdings (CNNE) | United States | $1.235B | 0.00 |
| Sprott (SII) | Canada | $1.094B | 23.27 |
| BrightSphere Investment Group (BSIG) | United States | $1.046B | 12.45 |
| Capital Southwest (CSWC) | United States | $0.994B | 7.87 |
| PennantPark Floating Rate Capital (PFLT) | United States | $0.891B | 8.43 |
| Noah Holdings (NOAH) | China | $0.764B | 8.87 |
| Associated Capital (AC) | United States | $0.744B | 13.31 |
| Patria Investments (PAX) | Cayman Islands | $0.678B | 10.04 |
| Eagle Point Credit (ECC) | United States | $0.670B | 7.32 |
| Gamco Investors (GAMI) | United States | $0.594B | 9.42 |
| Value Line (VALU) | United States | $0.490B | 22.14 |
| Barings Corporate Investors (MCI) | $0.398B | 0.00 | |
| Silvercrest Asset Management Group (SAMG) | United States | $0.246B | 18.51 |
| Barings Participation Investors (MPV) | $0.181B | 0.00 | |
| Portman Ridge Finance (PTMN) | United States | $0.151B | 5.13 |
| ArrowMark Financial (BANX) | United States | $0.149B | 0.00 |
| Westwood Holdings Group Inc (WHG) | United States | $0.141B | 30.50 |
| OFS Credit (OCCI) | $0.113B | 3.56 | |
| Great Elm Capital (GECC) | United States | $0.107B | 6.79 |
| Hennessy Advisors (HNNA) | United States | $0.092B | 12.87 |
| AMTD IDEA Group (AMTD) | France | $0.085B | 0.00 |
| Binah Capital (BCG) | United States | $0.039B | 0.00 |
| U.S Global Investors (GROW) | United States | $0.033B | 18.69 |
| Royalty Management Holding (RMCO) | United States | $0.017B | 0.00 |
| Prestige Wealth (PWM) | Hong Kong, SAR China | $0.012B | 0.00 |
| Jupai Holdings (JP) | China | $0.000B | 0.00 |
| Medley Management (MDLY) | United States | $0.000B | 0.00 |
| Monroe Capital (MRCC) | United States | $0.000B | 7.11 |
| Sound Point Meridian Capital (SPMC) | United States | $0.000B | 0.00 |