Capital City Bank Group - 27 Year Stock Price History | CCBG

Historical daily share price chart and data for Capital City Bank Group since 1997 adjusted for splits and dividends. The latest closing stock price for Capital City Bank Group as of December 20, 2024 is 36.84.
  • The all-time high Capital City Bank Group stock closing price was 39.60 on December 11, 2024.
  • The Capital City Bank Group 52-week high stock price is 40.86, which is 10.9% above the current share price.
  • The Capital City Bank Group 52-week low stock price is 25.45, which is 30.9% below the current share price.
  • The average Capital City Bank Group stock price for the last 52 weeks is 31.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Capital City Bank Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 30.7339 28.6567 39.6000 25.1860 36.8400 28.73%
2023 29.3919 30.7590 34.6976 25.8159 28.6178 -7.22%
2022 28.0706 25.1229 33.8036 22.9655 30.8444 25.84%
2021 23.3943 21.8957 26.7660 19.5756 24.5102 10.03%
2020 19.7257 26.6786 26.7051 14.8572 22.2763 -17.38%
2019 22.2226 20.2852 27.1029 18.5160 26.9615 33.94%
2018 20.8584 19.6764 23.3466 19.1631 20.1291 2.48%
2017 18.2940 17.6538 22.1486 15.2267 19.6421 13.27%
2016 12.8779 12.5821 18.8561 10.9821 17.3405 34.86%
2015 12.7240 13.0391 13.5220 11.6664 12.8585 -0.37%
2014 11.4415 9.5982 13.1969 9.5982 12.9062 32.87%
2013 9.8314 9.9613 10.7536 8.6161 9.7137 3.52%
2012 7.2058 8.1374 9.6477 5.3727 9.3836 19.06%
2011 9.0022 10.8241 10.9766 7.8815 7.8815 -22.10%
2010 10.4089 10.7570 14.3144 8.5050 10.1174 -5.47%
2009 10.8408 19.4269 19.4269 7.2341 10.7029 -46.08%
2008 18.8998 18.7825 24.9503 13.9192 19.8495 -0.65%
2007 21.8597 23.8256 24.0607 17.3627 19.9790 -18.16%
2006 22.7616 24.3692 25.5762 20.4764 24.4134 5.00%
2005 22.7993 21.8522 26.6475 18.8524 23.2504 4.36%
2004 21.2997 23.4838 24.2026 18.2227 22.2786 -7.50%
2003 18.4870 16.0846 24.3794 14.0292 24.0861 49.21%
2002 12.2311 9.5564 16.2658 9.2820 16.1422 65.08%
2001 9.2802 9.7352 10.2269 7.8924 9.7783 0.20%
2000 7.7870 8.0921 10.0067 6.6540 9.7588 18.52%
1999 8.8907 10.3523 10.3523 7.6740 8.2338 -20.46%
1998 10.9471 10.2679 12.0768 8.8737 10.3523 3.93%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $0.618B $0.253B
Capital City Bank Group, Inc. is a financial holding company with banking subsidiaries and numerous indirect subsidiaries. The Banks are full service banks, engaged in the commercial and retail banking business, including accepting demand, savings and time deposits; extending credit; originating residential mortgage loans; and providing data processing services, asset management services, trust services, retail brokerage services and a broad range of other financial services to corporate and individual customers, governmental entities and correspondent banks.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $28.971B 10.55
Regions Financial (RF) United States $21.058B 11.30
Pinnacle Financial Partners (PNFP) United States $8.570B 16.56
Synovus Financial (SNV) United States $7.038B 12.48
Popular (BPOP) United States $6.459B 10.74
Cadence Bank (CADE) United States $6.154B 13.84
Home BancShares (HOMB) United States $5.588B 14.13
F.N.B (FNB) United States $5.178B 10.29
United Bankshares (UBSI) United States $5.069B 13.83
Hancock Whitney (HWC) United States $4.583B 10.28
Ameris Bancorp (ABCB) United States $4.279B 13.12
United Community Banks (UCB) United States $3.704B 14.11
First BanCorp (FBP) United States $3.000B 9.95
Simmons First National (SFNC) United States $2.779B 15.59
Towne Bank (TOWN) United States $2.561B 16.66
Independent Bank (IBTX) United States $2.459B 25.25
Seacoast Banking Of Florida (SBCF) United States $2.276B 19.30
Renasant (RNST) United States $2.202B 12.37
WesBanco (WSBC) United States $2.196B 15.20
Stock Yards Bancorp (SYBT) United States $2.124B 19.83
Trustmark (TRMK) United States $2.119B 12.42
Hilltop Holdings (HTH) United States $1.874B 17.69
First Bancorp (FBNC) United States $1.800B 15.95
City Holding (CHCO) United States $1.769B 15.44
Live Oak Bancshares (LOB) United States $1.747B 24.31
National Bank Holdings (NBHC) United States $1.621B 13.20
Stellar Bancorp (STEL) United States $1.520B 12.77
Customers Bancorp (CUBI) United States $1.473B 7.42
Veritex Holdings (VBTX) United States $1.453B 12.01
Republic Bancorp (RBCAA) United States $1.377B 13.47
Dime Community Bancshares (DCOM) United States $1.230B 21.97
First Bancshares (FBMS) United States $1.059B 13.46
Origin Bancorp (OBK) United States $1.021B 12.60
Community Trust Bancorp (CTBI) United States $0.974B 12.26
Amerant Bancorp (AMTB) United States $0.944B 16.85
MetroCity Bankshares (MCBS) United States $0.812B 13.81
First Community Bancshares (FCBC) United States $0.762B 14.02
HomeTrust Bancshares (HTBI) United States $0.594B 10.73
South Plains Financial (SPFI) United States $0.578B 13.72
Third Coast Bancshares (TCBX) United States $0.458B 13.12
Thomasville Bancshares (THVB) United States $0.442B 0.00
Bank7 (BSVN) United States $0.403B 11.35
Home Bancorp (HBCP) United States $0.374B 10.28
USCB Financial Holdings (USCB) United States $0.344B 16.37
Southern States Bancshares (SSBK) United States $0.328B 9.23
Southern First Bancshares (SFST) United States $0.325B 23.01
John Marshall Bancorp (JMSB) United States $0.299B 17.65
Colony Bankcorp (CBAN) United States $0.281B 12.05
FB Bancorp (FBLA) United States $0.240B 0.00
Chemung Financial Corp (CHMG) United States $0.237B 10.97
Fvcbankcorp (FVCB) United States $0.233B 14.38
C&F Financial (CFFI) United States $0.232B 12.67
First National (FXNC) United States $0.216B 19.43
Investar Holding (ISTR) United States $0.214B 13.39
Truxton (TRUX) $0.212B 12.21
United Bancorporation Of Alabama (UBAB) United States $0.203B 6.68
First Community (FCCO) United States $0.185B 14.31
National Bankshares (NKSH) United States $0.183B 19.83
Peoples Bancorp Of North Carolina (PEBK) United States $0.171B 10.62
First Guaranty Bancshares (FGBI) United States $0.151B 14.37
Affinity Bancshares (AFBI) United States $0.140B 25.75
Eagle Financial Services (EFSI) United States $0.128B 11.04
Old Point Financial (OPOF) United States $0.126B 15.53
South Atlantic Bancshares (SABK) $0.119B 13.19
Village Bank And Trust Financial (VBFC) United States $0.117B 16.03
Commonwealth Business Bank (CBBI) United States $0.112B 4.73
Benchmark Bankshares (BMBN) United States $0.111B 0.00
Prime Meridian Holding (PMHG) United States $0.099B 12.19
Trinity Bank NA (TYBT) United States $0.095B 11.88
Citizens Bancshares (CZBS) United States $0.092B 0.00
Peoples Financial (PFBX) United States $0.091B 4.15
Chesapeake Financial Shares (CPKF) United States $0.089B 9.51
Security Federal (SFDL) United States $0.086B 9.18
Auburn National Bancorporation (AUBN) United States $0.081B 93.08
FIRST US BANCSH (FUSB) United States $0.079B 9.83
First Reliance Bancshares (FSRL) United States $0.077B 11.88
Bank Of South Carolina (BKSC) United States $0.071B 11.53
TC Bancshares (TCBC) United States $0.070B 0.00
Fifth District Bancorp (FDSB) United States $0.070B 0.00
Madison County Financial (MCBK) United States $0.068B 0.00
Bank Of The James Financial (BOTJ) United States $0.068B 8.04
Pinnacle Bankshares (PPBN) United States $0.067B 7.68
BlueHarbor Bank (BLHK) United States $0.064B 10.54
Oak Ridge Financial Services (BKOR) United States $0.057B 10.10
BayFirst Financial (BAFN) United States $0.056B 18.18
Citizens Holding (CIZN) United States $0.055B 15.97
Catalyst Bancorp (CLST) United States $0.049B 0.00
OptimumBank Holdings (OPHC) United States $0.048B 3.58
Texas Community Bancshares (TCBS) United States $0.047B 0.00