Capital City Bank Group - 27 Year Stock Price History | CCBG

Historical daily share price chart and data for Capital City Bank Group since 1997 adjusted for splits and dividends. The latest closing stock price for Capital City Bank Group as of October 31, 2024 is 35.00.
  • The all-time high Capital City Bank Group stock closing price was 36.34 on October 17, 2024.
  • The Capital City Bank Group 52-week high stock price is 36.67, which is 4.8% above the current share price.
  • The Capital City Bank Group 52-week low stock price is 25.45, which is 27.3% below the current share price.
  • The average Capital City Bank Group stock price for the last 52 weeks is 29.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Capital City Bank Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 29.6558 28.8260 36.3400 25.3349 35.0000 21.58%
2023 29.5656 30.9407 34.9026 25.9685 28.7869 -7.22%
2022 28.2365 25.2714 34.0033 23.1012 31.0267 25.84%
2021 23.5326 22.0250 26.9241 19.6913 24.6550 10.03%
2020 19.8423 26.8363 26.8629 14.9450 22.4079 -17.38%
2019 22.3539 20.4051 27.2631 18.6254 27.1208 33.94%
2018 20.9816 19.7926 23.4846 19.2763 20.2480 2.48%
2017 18.4021 17.7581 22.2795 15.3167 19.7582 13.27%
2016 12.9540 12.6564 18.9676 11.0470 17.4430 34.86%
2015 12.7992 13.1162 13.6019 11.7353 12.9345 -0.37%
2014 11.5091 9.6549 13.2749 9.6549 12.9825 32.87%
2013 9.8894 10.0202 10.8171 8.6670 9.7711 3.52%
2012 7.2484 8.1855 9.7047 5.4044 9.4390 19.06%
2011 9.0554 10.8880 11.0415 7.9281 7.9281 -22.10%
2010 10.4704 10.8206 14.3990 8.5553 10.1772 -5.47%
2009 10.9049 19.5417 19.5417 7.2768 10.7661 -46.08%
2008 19.0115 18.8935 25.0977 14.0014 19.9668 -0.65%
2007 21.9889 23.9664 24.2029 17.4653 20.0970 -18.16%
2006 22.8961 24.5132 25.7273 20.5974 24.5577 5.00%
2005 22.9340 21.9813 26.8050 18.9638 23.3878 4.36%
2004 21.4256 23.6226 24.3457 18.3304 22.4102 -7.50%
2003 18.5963 16.1796 24.5235 14.1121 24.2285 49.21%
2002 12.3034 9.6129 16.3619 9.3368 16.2376 65.08%
2001 9.3350 9.7928 10.2874 7.9390 9.8361 0.20%
2000 7.8330 8.1399 10.0658 6.6933 9.8165 18.52%
1999 8.9432 10.4134 10.4134 7.7194 8.2825 -20.46%
1998 11.0118 10.3286 12.1482 8.9261 10.4134 3.93%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $0.593B $0.253B
Capital City Bank Group, Inc. is a financial holding company with banking subsidiaries and numerous indirect subsidiaries. The Banks are full service banks, engaged in the commercial and retail banking business, including accepting demand, savings and time deposits; extending credit; originating residential mortgage loans; and providing data processing services, asset management services, trust services, retail brokerage services and a broad range of other financial services to corporate and individual customers, governmental entities and correspondent banks.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $27.873B 9.82
Regions Financial (RF) United States $21.560B 11.49
Pinnacle Financial Partners (PNFP) United States $8.082B 15.62
Synovus Financial (SNV) United States $7.111B 12.41
Popular (BPOP) United States $6.473B 10.61
Cadence Bank (CADE) United States $6.024B 13.55
Home BancShares (HOMB) United States $5.423B 13.65
F.N.B (FNB) United States $5.214B 10.36
United Bankshares (UBSI) United States $5.086B 13.88
Hancock Whitney (HWC) United States $4.493B 10.05
Ameris Bancorp (ABCB) United States $4.289B 13.16
United Community Banks (UCB) United States $3.364B 12.83
First BanCorp (FBP) United States $3.163B 10.49
Simmons First National (SFNC) United States $2.927B 16.42
Towne Bank (TOWN) United States $2.429B 15.80
Independent Bank (IBTX) United States $2.398B 24.63
Seacoast Banking Of Florida (SBCF) United States $2.277B 19.43
Renasant (RNST) United States $2.180B 12.05
WesBanco (WSBC) United States $2.110B 14.61
Trustmark (TRMK) United States $2.094B 12.26
Hilltop Holdings (HTH) United States $1.992B 18.81
Stock Yards Bancorp (SYBT) United States $1.897B 17.72
NCR Atleos (NATL) United States $1.896B 46.00
Live Oak Bancshares (LOB) United States $1.849B 25.82
City Holding (CHCO) United States $1.719B 15.01
First Bancorp (FBNC) United States $1.719B 15.25
National Bank Holdings (NBHC) United States $1.694B 13.83
Veritex Holdings (VBTX) United States $1.470B 12.18
Customers Bancorp (CUBI) United States $1.448B 7.22
Stellar Bancorp (STEL) United States $1.424B 11.96
Republic Bancorp (RBCAA) United States $1.312B 12.83
Dime Community Bancshares (DCOM) United States $1.167B 20.84
First Bancshares (FBMS) United States $1.034B 13.15
Origin Bancorp (OBK) United States $0.977B 12.07
Community Trust Bancorp (CTBI) United States $0.936B 11.78
First Community Bancshares (FCBC) United States $0.759B 13.99
MetroCity Bankshares (MCBS) United States $0.752B 12.80
Amerant Bancorp (AMTB) United States $0.700B 15.74
HomeTrust Bancshares (HTBI) United States $0.573B 10.37
South Plains Financial (SPFI) United States $0.548B 13.01
Third Coast Bancshares (TCBX) United States $0.445B 12.76
Thomasville Bancshares (THVB) United States $0.423B 0.00
Bank7 (BSVN) United States $0.386B 10.89
Home Bancorp (HBCP) United States $0.374B 10.29
Southern First Bancshares (SFST) United States $0.311B 22.02
John Marshall Bancorp (JMSB) United States $0.305B 18.02
USCB Financial Holdings (USCB) United States $0.294B 14.15
Southern States Bancshares (SSBK) United States $0.279B 8.69
Colony Bankcorp (CBAN) United States $0.264B 11.30
Fvcbankcorp (FVCB) United States $0.235B 14.54
FB Bancorp (FBLA) $0.232B 0.00
Chemung Financial Corp (CHMG) United States $0.225B 10.44
Truxton (TRUX) $0.207B 11.88
Investar Holding (ISTR) United States $0.205B 12.77
C&F Financial (CFFI) United States $0.204B 11.05
United Bancorporation Of Alabama (UBAB) United States $0.192B 6.34
National Bankshares (NKSH) United States $0.186B 20.19
First Community (FCCO) United States $0.182B 14.10
Peoples Bancorp Of North Carolina (PEBK) United States $0.140B 8.69
Affinity Bancshares (AFBI) United States $0.137B 25.15
First Guaranty Bancshares (FGBI) United States $0.134B 12.77
First National (FXNC) United States $0.133B 17.14
Eagle Financial Services (EFSI) United States $0.116B 10.04
Village Bank And Trust Financial (VBFC) United States $0.115B 15.87
Commonwealth Business Bank (CBBI) United States $0.110B 4.62
South Atlantic Bancshares (SABK) $0.107B 11.93
Benchmark Bankshares (BMBN) United States $0.100B 0.00
Old Point Financial (OPOF) United States $0.100B 12.27
Citizens Bancshares (CZBS) United States $0.098B 0.00
Security Federal (SFDL) United States $0.088B 9.35
Chesapeake Financial Shares (CPKF) United States $0.088B 9.40
Trinity Bank NA (TYBT) United States $0.086B 10.74
Prime Meridian Holding (PMHG) United States $0.086B 10.57
Peoples Financial (PFBX) United States $0.084B 3.83
First Reliance Bancshares (FSRL) United States $0.080B 12.38
Auburn National Bancorporation (AUBN) United States $0.076B 87.16
Bank Of South Carolina (BKSC) United States $0.071B 11.49
Madison County Financial (MCBK) United States $0.070B 0.00
TC Bancshares (TCBC) United States $0.069B 0.00
Pinnacle Bankshares (PPBN) United States $0.066B 7.63
FIRST US BANCSH (FUSB) United States $0.066B 8.25
BlueHarbor Bank (BLHK) United States $0.064B 10.54
Fifth District Bancorp (FDSB) United States $0.064B 0.00
Bank Of The James Financial (BOTJ) United States $0.061B 7.21
BayFirst Financial (BAFN) United States $0.056B 18.16
Oak Ridge Financial Services (BKOR) United States $0.053B 9.40
Catalyst Bancorp (CLST) United States $0.051B 0.00
Texas Community Bancshares (TCBS) United States $0.047B 0.00
OptimumBank Holdings (OPHC) United States $0.046B 4.00