Capital City Bank Group - 27 Year Stock Price History | CCBG

Historical daily share price chart and data for Capital City Bank Group since 1997 adjusted for splits and dividends. The latest closing stock price for Capital City Bank Group as of November 20, 2024 is 38.35.
  • The all-time high Capital City Bank Group stock closing price was 39.27 on November 11, 2024.
  • The Capital City Bank Group 52-week high stock price is 40.08, which is 4.5% above the current share price.
  • The Capital City Bank Group 52-week low stock price is 25.45, which is 33.6% below the current share price.
  • The average Capital City Bank Group stock price for the last 52 weeks is 30.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Capital City Bank Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 30.1630 28.8260 39.2700 25.3349 38.3500 33.22%
2023 29.5656 30.9407 34.9026 25.9685 28.7869 -7.22%
2022 28.2365 25.2714 34.0033 23.1012 31.0267 25.84%
2021 23.5326 22.0250 26.9241 19.6913 24.6550 10.03%
2020 19.8423 26.8363 26.8629 14.9450 22.4079 -17.38%
2019 22.3539 20.4051 27.2631 18.6254 27.1208 33.94%
2018 20.9816 19.7926 23.4846 19.2763 20.2480 2.48%
2017 18.4021 17.7581 22.2795 15.3167 19.7582 13.27%
2016 12.9540 12.6564 18.9676 11.0470 17.4430 34.86%
2015 12.7992 13.1162 13.6019 11.7353 12.9345 -0.37%
2014 11.5091 9.6549 13.2749 9.6549 12.9825 32.87%
2013 9.8894 10.0202 10.8171 8.6670 9.7711 3.52%
2012 7.2484 8.1855 9.7047 5.4044 9.4390 19.06%
2011 9.0554 10.8880 11.0415 7.9281 7.9281 -22.10%
2010 10.4704 10.8206 14.3990 8.5553 10.1772 -5.47%
2009 10.9049 19.5417 19.5417 7.2768 10.7661 -46.08%
2008 19.0115 18.8935 25.0977 14.0014 19.9668 -0.65%
2007 21.9889 23.9664 24.2029 17.4653 20.0970 -18.16%
2006 22.8961 24.5132 25.7273 20.5974 24.5577 5.00%
2005 22.9340 21.9813 26.8050 18.9638 23.3878 4.36%
2004 21.4256 23.6226 24.3457 18.3304 22.4102 -7.50%
2003 18.5963 16.1796 24.5235 14.1121 24.2285 49.21%
2002 12.3034 9.6129 16.3619 9.3368 16.2376 65.08%
2001 9.3350 9.7928 10.2874 7.9390 9.8361 0.20%
2000 7.8330 8.1399 10.0658 6.6933 9.8165 18.52%
1999 8.9432 10.4134 10.4134 7.7194 8.2825 -20.46%
1998 11.0118 10.3286 12.1482 8.9261 10.4134 3.93%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $0.647B $0.253B
Capital City Bank Group, Inc. is a financial holding company with banking subsidiaries and numerous indirect subsidiaries. The Banks are full service banks, engaged in the commercial and retail banking business, including accepting demand, savings and time deposits; extending credit; originating residential mortgage loans; and providing data processing services, asset management services, trust services, retail brokerage services and a broad range of other financial services to corporate and individual customers, governmental entities and correspondent banks.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $31.025B 11.30
Regions Financial (RF) United States $23.867B 12.81
Pinnacle Financial Partners (PNFP) United States $9.475B 18.31
Synovus Financial (SNV) United States $7.819B 13.87
Cadence Bank (CADE) United States $6.800B 15.30
Popular (BPOP) United States $6.776B 11.27
Home BancShares (HOMB) United States $6.111B 15.45
F.N.B (FNB) United States $5.894B 11.71
United Bankshares (UBSI) United States $5.662B 15.45
Hancock Whitney (HWC) United States $4.923B 11.04
Ameris Bancorp (ABCB) United States $4.746B 14.56
United Community Banks (UCB) United States $3.909B 14.90
First BanCorp (FBP) United States $3.366B 11.16
Simmons First National (SFNC) United States $3.023B 16.95
Towne Bank (TOWN) United States $2.655B 17.27
Independent Bank (IBTX) United States $2.622B 26.93
Seacoast Banking Of Florida (SBCF) United States $2.504B 21.24
WesBanco (WSBC) United States $2.358B 16.32
Renasant (RNST) United States $2.324B 13.06
Trustmark (TRMK) United States $2.319B 13.59
Stock Yards Bancorp (SYBT) United States $2.159B 20.16
NCR Atleos (NATL) United States $2.149B 13.66
Live Oak Bancshares (LOB) United States $2.081B 28.96
Hilltop Holdings (HTH) United States $2.061B 19.47
City Holding (CHCO) United States $1.891B 16.51
First Bancorp (FBNC) United States $1.874B 16.60
National Bank Holdings (NBHC) United States $1.796B 14.62
Customers Bancorp (CUBI) United States $1.685B 8.49
Veritex Holdings (VBTX) United States $1.583B 13.09
Stellar Bancorp (STEL) United States $1.579B 13.26
Republic Bancorp (RBCAA) United States $1.464B 14.31
Dime Community Bancshares (DCOM) United States $1.362B 24.34
First Bancshares (FBMS) United States $1.124B 14.30
Origin Bancorp (OBK) United States $1.060B 13.09
Community Trust Bancorp (CTBI) United States $1.057B 13.30
Amerant Bancorp (AMTB) United States $0.998B 17.83
MetroCity Bankshares (MCBS) United States $0.856B 14.56
First Community Bancshares (FCBC) United States $0.828B 15.24
HomeTrust Bancshares (HTBI) United States $0.652B 11.76
South Plains Financial (SPFI) United States $0.622B 14.77
Third Coast Bancshares (TCBX) United States $0.486B 13.94
Thomasville Bancshares (THVB) United States $0.447B 0.00
Bank7 (BSVN) United States $0.442B 12.44
Home Bancorp (HBCP) United States $0.391B 10.74
USCB Financial Holdings (USCB) United States $0.388B 18.45
Southern States Bancshares (SSBK) United States $0.357B 10.04
Southern First Bancshares (SFST) United States $0.353B 24.99
John Marshall Bancorp (JMSB) United States $0.338B 19.92
Colony Bankcorp (CBAN) United States $0.297B 12.75
FB Bancorp (FBLA) $0.243B 0.00
Chemung Financial Corp (CHMG) United States $0.241B 11.18
Fvcbankcorp (FVCB) United States $0.240B 14.82
C&F Financial (CFFI) United States $0.239B 13.08
Investar Holding (ISTR) United States $0.228B 14.21
Truxton (TRUX) $0.212B 12.21
United Bancorporation Of Alabama (UBAB) United States $0.210B 6.93
National Bankshares (NKSH) United States $0.199B 21.63
First Community (FCCO) United States $0.187B 14.45
Peoples Bancorp Of North Carolina (PEBK) United States $0.162B 10.04
First Guaranty Bancshares (FGBI) United States $0.153B 14.58
First National (FXNC) United States $0.145B 18.63
Affinity Bancshares (AFBI) United States $0.138B 25.29
South Atlantic Bancshares (SABK) $0.131B 14.54
Eagle Financial Services (EFSI) United States $0.123B 10.63
Village Bank And Trust Financial (VBFC) United States $0.117B 16.06
Commonwealth Business Bank (CBBI) United States $0.113B 4.77
Benchmark Bankshares (BMBN) United States $0.106B 0.00
Old Point Financial (OPOF) United States $0.103B 12.69
Citizens Bancshares (CZBS) United States $0.101B 0.00
Prime Meridian Holding (PMHG) United States $0.092B 11.38
Trinity Bank NA (TYBT) United States $0.092B 11.48
Chesapeake Financial Shares (CPKF) United States $0.088B 9.49
Security Federal (SFDL) United States $0.088B 9.35
Peoples Financial (PFBX) United States $0.083B 3.81
First Reliance Bancshares (FSRL) United States $0.081B 12.48
Auburn National Bancorporation (AUBN) United States $0.077B 88.00
Bank Of South Carolina (BKSC) United States $0.075B 12.01
TC Bancshares (TCBC) United States $0.072B 0.00
FIRST US BANCSH (FUSB) United States $0.070B 8.76
Fifth District Bancorp (FDSB) United States $0.069B 0.00
Madison County Financial (MCBK) United States $0.068B 0.00
Pinnacle Bankshares (PPBN) United States $0.068B 7.79
Bank Of The James Financial (BOTJ) United States $0.066B 7.88
BlueHarbor Bank (BLHK) United States $0.062B 10.30
Oak Ridge Financial Services (BKOR) United States $0.056B 9.93
BayFirst Financial (BAFN) United States $0.056B 18.23
OptimumBank Holdings (OPHC) United States $0.051B 3.84
Citizens Holding (CIZN) United States $0.050B 14.59
Catalyst Bancorp (CLST) United States $0.050B 0.00
Texas Community Bancshares (TCBS) United States $0.046B 0.00