Madison County Financial - 13 Year Stock Price History | MCBK

Historical daily share price chart and data for Madison County Financial since 2012 adjusted for splits and dividends. The latest closing stock price for Madison County Financial as of April 24, 2025 is 24.55.
  • The all-time high Madison County Financial stock closing price was 39.63 on September 30, 2020.
  • The Madison County Financial 52-week high stock price is 26.50, which is 7.9% above the current share price.
  • The Madison County Financial 52-week low stock price is 20.45, which is 16.7% below the current share price.
  • The average Madison County Financial stock price for the last 52 weeks is 23.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Madison County Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 24.9739 25.0200 25.9000 24.5000 24.5500 -1.88%
2024 23.2346 21.9435 26.5000 20.4500 25.0200 14.07%
2023 23.8919 29.2960 29.2960 20.4550 21.9336 -21.61%
2022 30.5680 31.0648 33.6497 27.9704 27.9801 -9.79%
2021 29.8445 26.9221 34.3076 26.9221 31.0178 15.41%
2020 25.3737 24.8062 39.6271 20.8372 26.8760 6.41%
2019 23.7933 23.2715 25.2573 22.6521 25.2573 13.72%
2018 22.8353 21.9622 23.9351 21.2449 22.2097 1.13%
2017 20.0395 17.5211 22.6094 17.5211 21.9622 25.35%
2016 16.7590 17.9891 18.2431 15.7175 17.5211 -2.51%
2015 17.6017 16.6667 19.4536 16.1182 17.9722 11.07%
2014 15.2815 14.6944 18.7417 14.0340 16.1815 8.90%
2013 14.0218 13.2160 15.2888 12.8266 14.8595 11.68%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $0.066B $0.030B
Madison County Financial, Inc. is a holding company of Madison County Bank. Madison County Bank is a federal stock savings bank engaged in providing a full range of banking and financial services to individual and corporate customers in the areas surrounding Madison, Nebraska. Madison County Financial, Inc. is based in Madison, Nebraska.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $23.307B 8.81
Regions Financial (RF) United States $17.485B 8.70
Pinnacle Financial Partners (PNFP) United States $7.358B 13.05
Popular (BPOP) United States $5.950B 9.53
Synovus Financial (SNV) United States $5.821B 8.36
Home BancShares (HOMB) United States $5.254B 12.72
Cadence Bank (CADE) United States $5.086B 10.19
United Bankshares (UBSI) United States $4.808B 12.23
F.N.B (FNB) United States $4.533B 9.14
Hancock Whitney (HWC) United States $4.190B 8.98
Ameris Bancorp (ABCB) United States $3.674B 10.58
First BanCorp (FBP) United States $2.977B 10.08
United Community Banks (UCB) United States $2.961B 10.78
Towne Bank (TOWN) United States $2.385B 14.59
Simmons First National (SFNC) United States $2.190B 12.88
Trustmark (TRMK) United States $1.991B 10.56
Stock Yards Bancorp (SYBT) United States $1.987B 17.34
Seacoast Banking Of Florida (SBCF) United States $1.965B 15.20
WesBanco (WSBC) United States $1.894B 12.20
Hilltop Holdings (HTH) United States $1.857B 16.45
Renasant (RNST) United States $1.794B 10.17
City Holding (CHCO) United States $1.674B 14.42
First Bancorp (FBNC) United States $1.535B 13.40
Customers Bancorp (CUBI) United States $1.432B 7.86
National Bank Holdings (NBHC) United States $1.353B 11.04
Stellar Bancorp (STEL) United States $1.345B 11.69
Republic Bancorp (RBCAA) United States $1.249B 12.25
Veritex Holdings (VBTX) United States $1.187B 10.00
Live Oak Bancshares (LOB) United States $1.104B 16.70
Dime Community Bancshares (DCOM) United States $1.101B 17.27
Origin Bancorp (OBK) United States $0.954B 12.41
Community Trust Bancorp (CTBI) United States $0.854B 9.85
Amerant Bancorp (AMTB) United States $0.780B 13.58
First Community Bancshares (FCBC) United States $0.712B 13.44
MetroCity Bankshares (MCBS) United States $0.686B 10.75
HomeTrust Bancshares (HTB) United States $0.588B 10.48
Capital City Bank Group (CCBG) United States $0.585B 10.99
South Plains Financial (SPFI) United States $0.523B 11.03
Thomasville Bancshares (THVB) United States $0.468B 0.00
Third Coast Bancshares (TCBX) United States $0.402B 10.52
Home Bancorp (HBCP) United States $0.349B 9.57
USCB Financial Holdings (USCB) United States $0.342B 13.87
Bank7 (BSVN) United States $0.331B 7.43
Southern States Bancshares (SSBK) United States $0.313B 8.25
Colony Bankcorp (CBAN) United States $0.259B 10.14
Southern First Bancshares (SFST) United States $0.259B 16.52
FB Bancorp (FBLA) United States $0.210B 0.00
Truxton (TRUX) $0.208B 11.37
John Marshall Bancorp (JMSB) United States $0.206B 12.03
Chemung Financial Corp (CHMG) United States $0.204B 8.57
Old Point Financial (OPOF) United States $0.194B 20.20
C&F Financial (CFFI) United States $0.194B 9.91
Fvcbankcorp (FVCB) United States $0.184B 10.61
United Bancorporation Of Alabama (UBAB) United States $0.172B 6.73
Eagle Financial Services (EFSI) United States $0.168B 9.04
First National (FXNC) United States $0.167B 9.12
First Community (FCCO) United States $0.163B 11.77
National Bankshares (NKSH) United States $0.160B 20.58
Investar Holding (ISTR) United States $0.159B 8.58
North Dallas Bank & Trust (NODB) United States $0.141B 0.00
Peoples Bancorp Of North Carolina (PEBK) United States $0.140B 8.63
First Guaranty Bancshares (FGBI) United States $0.123B 12.15
Affinity Bancshares (AFBI) United States $0.118B 20.91
South Atlantic Bancshares (SABK) $0.114B 11.42
Benchmark Bankshares (BMBN) United States $0.111B 0.00
Prime Meridian Holding (PMHG) United States $0.097B 11.32
Trinity Bank NA (TYBT) United States $0.092B 11.35
Chesapeake Financial Shares (CPKF) United States $0.091B 7.93
Security Federal (SFDL) United States $0.091B 10.32
Peoples Financial (PFBX) United States $0.089B 4.12
Citizens Bancshares (CZBS) United States $0.088B 0.00
First Reliance Bancshares (FSRL) United States $0.074B 11.01
FIRST US BANCSH (FUSB) United States $0.074B 9.62
Bank Of South Carolina (BKSC) United States $0.073B 10.41
Pinnacle Bankshares (PPBN) United States $0.070B 7.63
Auburn National Bancorporation (AUBN) United States $0.070B 10.84
Fifth District Bancorp (FDSB) United States $0.066B 0.00
BlueHarbor Bank (BLHK) United States $0.065B 9.82
Bank Of The James Financial (BOTJ) United States $0.064B 7.94
TC Bancshares (TCBC) United States $0.060B 0.00
BayFirst Financial (BAFN) United States $0.058B 5.57
Oak Ridge Financial Services (BKOR) United States $0.057B 10.07
Texas Community Bancshares (TCBS) United States $0.048B 0.00
Catalyst Bancorp (CLST) United States $0.047B 0.00