Dime Community Bancshares - 25 Year Stock Price History | DCOM

Historical daily share price chart and data for Dime Community Bancshares since 1999 adjusted for splits and dividends. The latest closing stock price for Dime Community Bancshares as of October 31, 2024 is 30.07.
  • The all-time high Dime Community Bancshares stock closing price was 34.17 on January 14, 2022.
  • The Dime Community Bancshares 52-week high stock price is 31.80, which is 5.8% above the current share price.
  • The Dime Community Bancshares 52-week low stock price is 17.29, which is 42.5% below the current share price.
  • The average Dime Community Bancshares stock price for the last 52 weeks is 22.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Dime Community Bancshares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 21.9036 25.9372 31.4500 16.9520 30.0700 16.45%
2023 21.1855 29.2010 30.7046 14.5611 25.8221 -11.52%
2022 29.7570 31.7371 34.1716 25.9323 29.1827 -6.82%
2021 28.6106 20.9096 33.8660 20.9096 31.3185 49.90%
2020 18.9049 27.6535 27.6535 14.1136 20.8924 -24.54%
2019 24.5720 21.0311 28.1407 20.8630 27.6865 35.73%
2018 26.5835 27.5696 29.7987 19.5185 20.3988 -25.16%
2017 26.3897 28.5816 29.0744 23.1706 27.2580 -5.13%
2016 22.3883 21.6555 29.5292 19.6759 28.7332 28.58%
2015 19.5797 18.8020 23.5354 17.5690 22.3458 17.74%
2014 17.4675 17.5705 19.1781 16.1871 18.9794 6.81%
2013 14.8481 13.8584 17.7687 13.0020 17.7687 31.75%
2012 13.3813 13.1987 15.9280 12.2224 13.4871 7.83%
2011 12.8368 15.7825 15.7825 10.8786 12.5074 -16.60%
2010 14.1591 14.1609 16.0487 12.0350 14.9976 6.44%
2009 13.2655 11.0028 16.8187 9.8642 14.0906 35.12%
2008 11.4816 12.5985 12.9216 9.6638 10.4279 -20.29%
2007 12.8563 12.4433 13.3861 12.3655 13.0831 5.14%
2006 12.8579 12.4055 13.6210 11.9956 12.4433 0.79%
2005 13.8091 14.7906 15.7573 12.0069 12.3455 -16.53%
2004 13.3384 10.6970 16.4547 10.6183 14.7906 34.32%
2003 8.5541 6.9672 11.2790 6.7552 11.0116 62.28%
2002 6.7095 5.3408 7.7723 5.3083 6.7855 27.05%
2001 5.1568 4.6496 5.8052 4.4350 5.3408 14.87%
2000 4.6875 5.5518 5.5518 4.2332 4.6496 -18.29%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $1.167B $0.646B
Dime Community Bancshares Inc. is the holding company for Dime Community Bank, is a State-chartered community commercial bank. It provides deposit and loan products and financial services to local businesses, consumers and municipalities. Dime Community Bancshares Inc., formerly known as Bridge Bancorp Inc., is headquartered in Brooklyn, NY.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $27.873B 9.82
Regions Financial (RF) United States $21.560B 11.49
Pinnacle Financial Partners (PNFP) United States $8.082B 15.62
Synovus Financial (SNV) United States $7.111B 12.41
Popular (BPOP) United States $6.473B 10.61
Cadence Bank (CADE) United States $6.024B 13.55
Home BancShares (HOMB) United States $5.423B 13.65
F.N.B (FNB) United States $5.214B 10.36
United Bankshares (UBSI) United States $5.086B 13.88
Hancock Whitney (HWC) United States $4.493B 10.05
Ameris Bancorp (ABCB) United States $4.289B 13.16
United Community Banks (UCB) United States $3.364B 12.83
First BanCorp (FBP) United States $3.163B 10.49
Simmons First National (SFNC) United States $2.927B 16.42
Towne Bank (TOWN) United States $2.429B 15.80
Independent Bank (IBTX) United States $2.398B 24.63
Seacoast Banking Of Florida (SBCF) United States $2.277B 19.43
Renasant (RNST) United States $2.180B 12.05
WesBanco (WSBC) United States $2.110B 14.61
Trustmark (TRMK) United States $2.094B 12.26
Hilltop Holdings (HTH) United States $1.992B 18.81
Stock Yards Bancorp (SYBT) United States $1.897B 17.72
NCR Atleos (NATL) United States $1.896B 46.00
Live Oak Bancshares (LOB) United States $1.849B 25.82
City Holding (CHCO) United States $1.719B 15.01
First Bancorp (FBNC) United States $1.719B 15.25
National Bank Holdings (NBHC) United States $1.694B 13.83
Veritex Holdings (VBTX) United States $1.470B 12.18
Customers Bancorp (CUBI) United States $1.448B 7.22
Stellar Bancorp (STEL) United States $1.424B 11.96
Republic Bancorp (RBCAA) United States $1.312B 12.83
First Bancshares (FBMS) United States $1.034B 13.15
Origin Bancorp (OBK) United States $0.977B 12.07
Community Trust Bancorp (CTBI) United States $0.936B 11.78
First Community Bancshares (FCBC) United States $0.759B 13.99
MetroCity Bankshares (MCBS) United States $0.752B 12.80
Amerant Bancorp (AMTB) United States $0.700B 15.74
Capital City Bank Group (CCBG) United States $0.593B 11.47
HomeTrust Bancshares (HTBI) United States $0.573B 10.37
South Plains Financial (SPFI) United States $0.548B 13.01
Third Coast Bancshares (TCBX) United States $0.445B 12.76
Thomasville Bancshares (THVB) United States $0.423B 0.00
Bank7 (BSVN) United States $0.386B 10.89
Home Bancorp (HBCP) United States $0.374B 10.29
Southern First Bancshares (SFST) United States $0.311B 22.02
John Marshall Bancorp (JMSB) United States $0.305B 18.02
USCB Financial Holdings (USCB) United States $0.294B 14.15
Southern States Bancshares (SSBK) United States $0.279B 8.69
Colony Bankcorp (CBAN) United States $0.264B 11.30
Fvcbankcorp (FVCB) United States $0.235B 14.54
FB Bancorp (FBLA) $0.232B 0.00
Chemung Financial Corp (CHMG) United States $0.225B 10.44
Truxton (TRUX) $0.207B 11.88
Investar Holding (ISTR) United States $0.205B 12.77
C&F Financial (CFFI) United States $0.204B 11.05
United Bancorporation Of Alabama (UBAB) United States $0.192B 6.34
National Bankshares (NKSH) United States $0.186B 20.19
First Community (FCCO) United States $0.182B 14.10
Peoples Bancorp Of North Carolina (PEBK) United States $0.140B 8.69
Affinity Bancshares (AFBI) United States $0.137B 25.15
First Guaranty Bancshares (FGBI) United States $0.134B 12.77
First National (FXNC) United States $0.133B 17.14
Eagle Financial Services (EFSI) United States $0.116B 10.04
Village Bank And Trust Financial (VBFC) United States $0.115B 15.87
Commonwealth Business Bank (CBBI) United States $0.110B 4.62
South Atlantic Bancshares (SABK) $0.107B 11.93
Benchmark Bankshares (BMBN) United States $0.100B 0.00
Old Point Financial (OPOF) United States $0.100B 12.27
Citizens Bancshares (CZBS) United States $0.098B 0.00
Security Federal (SFDL) United States $0.088B 9.35
Chesapeake Financial Shares (CPKF) United States $0.088B 9.40
Trinity Bank NA (TYBT) United States $0.086B 10.74
Prime Meridian Holding (PMHG) United States $0.086B 10.57
Peoples Financial (PFBX) United States $0.084B 3.83
First Reliance Bancshares (FSRL) United States $0.080B 12.38
Auburn National Bancorporation (AUBN) United States $0.076B 87.16
Bank Of South Carolina (BKSC) United States $0.071B 11.49
Madison County Financial (MCBK) United States $0.070B 0.00
TC Bancshares (TCBC) United States $0.069B 0.00
Pinnacle Bankshares (PPBN) United States $0.066B 7.63
FIRST US BANCSH (FUSB) United States $0.066B 8.25
BlueHarbor Bank (BLHK) United States $0.064B 10.54
Fifth District Bancorp (FDSB) United States $0.064B 0.00
Bank Of The James Financial (BOTJ) United States $0.061B 7.21
BayFirst Financial (BAFN) United States $0.056B 18.16
Oak Ridge Financial Services (BKOR) United States $0.053B 9.40
Catalyst Bancorp (CLST) United States $0.051B 0.00
Texas Community Bancshares (TCBS) United States $0.047B 0.00
OptimumBank Holdings (OPHC) United States $0.046B 4.00