Dime Community Bancshares - 30 Year Stock Price History | DCOM

Historical daily share price chart and data for Dime Community Bancshares since 1995 adjusted for splits and dividends. The latest closing stock price for Dime Community Bancshares as of July 30, 2025 is 27.98.
  • The all-time high Dime Community Bancshares stock closing price was 35.63 on December 04, 2024.
  • The Dime Community Bancshares 52-week high stock price is 37.60, which is 34.4% above the current share price.
  • The Dime Community Bancshares 52-week low stock price is 21.53, which is 23.1% below the current share price.
  • The average Dime Community Bancshares stock price for the last 52 weeks is 28.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Dime Community Bancshares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 27.8327 29.5365 33.2628 23.6246 27.9800 -6.52%
2024 23.2056 25.2599 35.6327 16.5036 29.9309 19.02%
2023 20.6299 28.4382 29.9042 14.1782 25.1479 -11.51%
2022 28.9773 30.9014 33.2743 25.2507 28.4204 -6.80%
2021 27.8597 20.3542 32.9742 20.3542 30.4938 49.94%
2020 18.1449 26.1964 26.1964 13.6301 20.3374 -22.46%
2019 23.1259 19.7357 26.6579 19.5780 26.2277 37.01%
2018 24.9491 25.8730 27.9679 18.3164 19.1425 -25.17%
2017 24.7648 26.8196 27.2820 21.7449 25.5807 -5.12%
2016 21.0087 20.3217 27.7089 18.4650 26.9619 28.58%
2015 18.3736 17.6458 22.0858 16.4872 20.9694 17.72%
2014 16.3922 16.4858 17.9987 15.1905 17.8122 6.84%
2013 13.9306 12.9998 16.6717 12.2000 16.6717 31.78%
2012 12.5490 12.3812 14.9364 11.4613 12.6515 7.83%
2011 12.0400 14.8026 14.8026 10.2034 11.7327 -16.59%
2010 13.2827 13.2844 15.0590 11.2929 14.0665 6.42%
2009 12.6155 10.3235 15.7790 9.2552 13.2184 35.10%
2008 10.7645 11.8237 12.1269 9.0670 9.7841 -20.32%
2007 12.0573 11.6781 12.5641 11.6051 12.2785 5.14%
2006 12.0615 11.6392 12.7791 11.2547 11.6781 0.82%
2005 12.9533 13.8789 14.7860 11.2677 11.5829 -16.54%
2004 12.5616 10.0368 15.4396 9.9630 13.8789 34.33%
2003 8.1190 6.5351 10.5808 6.3362 10.3320 62.34%
2002 6.2950 4.9803 7.2887 4.9803 6.3646 27.02%
2001 4.8078 4.2606 5.4457 4.1600 5.0107 14.89%
2000 4.4161 5.2075 5.2075 3.9707 4.3613 -17.85%
1999 5.2185 5.9939 5.9939 4.6766 5.3091 -15.04%
1998 5.5893 3.6833 6.3086 3.6833 6.2489 49.30%
1997 2.5813 1.6290 4.1855 1.6223 4.1855 165.43%
1996 1.5049 1.2994 1.6031 1.2994 1.5769 41.00%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $1.255B $0.646B
Dime Community Bancshares Inc. is the holding company for Dime Community Bank, is a State-chartered community commercial bank. It provides deposit and loan products and financial services to local businesses, consumers and municipalities. Dime Community Bancshares Inc., formerly known as Bridge Bancorp Inc., is headquartered in Brooklyn, NY.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $27.002B 11.71
Regions Financial (RF) United States $23.543B 11.39
Popular (BPOP) United States $7.866B 11.13
Pinnacle Financial Partners (PNFP) United States $7.158B 12.05
Synovus Financial (SNV) United States $6.826B 9.33
Cadence Bank (CADE) United States $6.513B 12.45
Home BancShares (HOMB) United States $5.675B 13.43
F.N.B (FNB) United States $5.599B 11.11
Hancock Whitney (HWC) United States $5.181B 11.04
United Bankshares (UBSI) United States $5.141B 12.79
Ameris Bancorp (ABCB) United States $4.820B 12.42
United Community Banks (UCB) United States $3.796B 12.75
Renasant (RNST) United States $3.538B 13.40
First BanCorp (FBP) United States $3.438B 11.32
WesBanco (WSBC) United States $3.044B 11.20
Simmons First National (SFNC) United States $2.817B 13.56
Towne Bank (TOWN) United States $2.666B 13.56
Seacoast Banking Of Florida (SBCF) United States $2.474B 16.53
Trustmark (TRMK) United States $2.288B 10.63
Stock Yards Bancorp (SYBT) United States $2.255B 17.59
First Bancorp (FBNC) United States $2.114B 15.80
Customers Bancorp (CUBI) United States $2.064B 10.96
Hilltop Holdings (HTH) United States $1.877B 13.36
City Holding (CHCO) United States $1.816B 15.09
Veritex Holdings (VBTX) United States $1.758B 14.52
Stellar Bancorp (STEL) United States $1.571B 14.43
Live Oak Bancshares (LOB) United States $1.507B 27.09
National Bank Holdings (NBHC) United States $1.467B 11.93
Republic Bancorp (RBCAA) United States $1.381B 11.09
Origin Bancorp (OBK) United States $1.174B 16.83
Community Trust Bancorp (CTBI) United States $1.000B 10.87
Amerant Bancorp (AMTB) United States $0.839B 12.70
MetroCity Bankshares (MCBS) United States $0.739B 11.36
HomeTrust Bancshares (HTB) United States $0.703B 11.69
First Community Bancshares (FCBC) United States $0.694B 14.06
Capital City Bank Group (CCBG) United States $0.686B 11.75
South Plains Financial (SPFI) United States $0.625B 12.03
Third Coast Bancshares (TCBX) United States $0.540B 11.93
Thomasville Bancshares (THVB) United States $0.522B 0.00
Bank7 (BSVN) United States $0.438B 10.00
Home Bancorp (HBCP) United States $0.424B 10.42
USCB Financial Holdings (USCB) United States $0.356B 12.08
Southern First Bancshares (SFST) United States $0.354B 16.04
Colony Bankcorp (CBAN) United States $0.290B 10.20
John Marshall Bancorp (JMSB) United States $0.274B 14.44
CoastalSouth Bancshares (COSO) United States $0.251B 0.00
Chemung Financial Corp (CHMG) United States $0.249B 10.41
FB Bancorp (FBLA) United States $0.236B 0.00
Fvcbankcorp (FVCB) United States $0.234B 11.93
Truxton (TRUX) $0.233B 11.74
Investar Holding (ISTR) United States $0.220B 10.10
C&F Financial (CFFI) United States $0.210B 8.57
Old Point Financial (OPOF) United States $0.206B 20.91
First National (FXNC) United States $0.194B 11.51
First Community (FCCO) United States $0.193B 11.27
National Bankshares (NKSH) United States $0.183B 21.68
United Bancorporation Of Alabama (UBAB) United States $0.181B 7.59
Eagle Financial Services (EFSI) United States $0.179B 9.69
Prime Meridian Holding (PMHG) United States $0.169B 20.16
Peoples Bancorp Of North Carolina (PEBK) United States $0.157B 9.24
North Dallas Bank & Trust (NODB) United States $0.147B 28.34
Benchmark Bankshares (BMBN) United States $0.130B 0.00
South Atlantic Bancshares (SABK) $0.123B 9.87
Affinity Bancshares (AFBI) United States $0.122B 16.62
First Guaranty Bancshares (FGBI) United States $0.115B 68.46
Chesapeake Financial Shares (CPKF) United States $0.103B 8.90
Security Federal (SFDL) United States $0.099B 10.23
Auburn National Bancorporation (AUBN) United States $0.097B 14.58
Trinity Bank NA (TYBT) United States $0.094B 11.34
Peoples Financial (PFBX) United States $0.092B 4.73
BlueHarbor Bank (BLHK) United States $0.084B 9.66
Bank Of South Carolina (BKSC) United States $0.081B 11.24
Citizens Bancshares (CZBS) United States $0.080B 0.00
First Reliance Bancshares (FSRL) United States $0.080B 10.87
TC Bancshares (TCBC) United States $0.079B 0.00
Fifth District Bancorp (FDSB) United States $0.075B 0.00
FIRST US BANCSH (FUSB) United States $0.074B 10.03
Pinnacle Bankshares (PPBN) United States $0.073B 7.43
Madison County Financial (MCBK) United States $0.070B 0.00
BayFirst Financial (BAFN) United States $0.063B 8.76
Oak Ridge Financial Services (BKOR) United States $0.063B 10.68
Catalyst Bancorp (CLST) United States $0.052B 21.91
Texas Community Bancshares (TCBS) United States $0.049B 23.88
Bank Of The James Financial (BOTJ) United States $0.000B 9.32