Dime Community Bancshares - 25 Year Stock Price History | DCOM

Historical daily share price chart and data for Dime Community Bancshares since 1999 adjusted for splits and dividends. The latest closing stock price for Dime Community Bancshares as of November 21, 2024 is 35.00.
  • The all-time high Dime Community Bancshares stock closing price was 35.29 on November 18, 2024.
  • The Dime Community Bancshares 52-week high stock price is 36.05, which is 3% above the current share price.
  • The Dime Community Bancshares 52-week low stock price is 17.29, which is 50.6% below the current share price.
  • The average Dime Community Bancshares stock price for the last 52 weeks is 23.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Dime Community Bancshares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 22.6616 25.9372 35.2900 16.9520 35.0000 35.54%
2023 21.1855 29.2010 30.7046 14.5611 25.8221 -11.52%
2022 29.7570 31.7371 34.1716 25.9323 29.1827 -6.82%
2021 28.6106 20.9096 33.8660 20.9096 31.3185 49.90%
2020 18.9049 27.6535 27.6535 14.1136 20.8924 -24.54%
2019 24.5720 21.0311 28.1407 20.8630 27.6865 35.73%
2018 26.5835 27.5696 29.7987 19.5185 20.3988 -25.16%
2017 26.3897 28.5816 29.0744 23.1706 27.2580 -5.13%
2016 22.3883 21.6555 29.5292 19.6759 28.7332 28.58%
2015 19.5797 18.8020 23.5354 17.5690 22.3458 17.74%
2014 17.4675 17.5705 19.1781 16.1871 18.9794 6.81%
2013 14.8481 13.8584 17.7687 13.0020 17.7687 31.75%
2012 13.3813 13.1987 15.9280 12.2224 13.4871 7.83%
2011 12.8368 15.7825 15.7825 10.8786 12.5074 -16.60%
2010 14.1591 14.1609 16.0487 12.0350 14.9976 6.44%
2009 13.2655 11.0028 16.8187 9.8642 14.0906 35.12%
2008 11.4816 12.5985 12.9216 9.6638 10.4279 -20.29%
2007 12.8563 12.4433 13.3861 12.3655 13.0831 5.14%
2006 12.8579 12.4055 13.6210 11.9956 12.4433 0.79%
2005 13.8091 14.7906 15.7573 12.0069 12.3455 -16.53%
2004 13.3384 10.6970 16.4547 10.6183 14.7906 34.32%
2003 8.5541 6.9672 11.2790 6.7552 11.0116 62.28%
2002 6.7095 5.3408 7.7723 5.3083 6.7855 27.05%
2001 5.1568 4.6496 5.8052 4.4350 5.3408 14.87%
2000 4.6875 5.5518 5.5518 4.2332 4.6496 -18.29%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $1.422B $0.646B
Dime Community Bancshares Inc. is the holding company for Dime Community Bank, is a State-chartered community commercial bank. It provides deposit and loan products and financial services to local businesses, consumers and municipalities. Dime Community Bancshares Inc., formerly known as Bridge Bancorp Inc., is headquartered in Brooklyn, NY.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $32.918B 11.99
Regions Financial (RF) United States $24.794B 13.31
Pinnacle Financial Partners (PNFP) United States $9.747B 18.83
Synovus Financial (SNV) United States $8.163B 14.48
Cadence Bank (CADE) United States $7.085B 15.93
Popular (BPOP) United States $7.056B 11.74
Home BancShares (HOMB) United States $6.294B 15.91
F.N.B (FNB) United States $6.167B 12.25
United Bankshares (UBSI) United States $5.789B 15.80
Hancock Whitney (HWC) United States $5.161B 11.58
Ameris Bancorp (ABCB) United States $4.958B 15.21
United Community Banks (UCB) United States $4.088B 15.58
First BanCorp (FBP) United States $3.490B 11.58
Simmons First National (SFNC) United States $3.118B 17.49
Independent Bank (IBTX) United States $2.714B 27.87
Towne Bank (TOWN) United States $2.710B 17.62
Seacoast Banking Of Florida (SBCF) United States $2.612B 22.15
WesBanco (WSBC) United States $2.437B 16.88
Renasant (RNST) United States $2.409B 13.54
Trustmark (TRMK) United States $2.402B 14.08
NCR Atleos (NATL) United States $2.284B 14.52
Stock Yards Bancorp (SYBT) United States $2.239B 20.91
Live Oak Bancshares (LOB) United States $2.159B 30.04
Hilltop Holdings (HTH) United States $2.096B 19.80
First Bancorp (FBNC) United States $1.989B 17.63
City Holding (CHCO) United States $1.938B 16.92
National Bank Holdings (NBHC) United States $1.858B 15.13
Customers Bancorp (CUBI) United States $1.759B 8.86
Stellar Bancorp (STEL) United States $1.656B 13.91
Veritex Holdings (VBTX) United States $1.638B 13.55
Republic Bancorp (RBCAA) United States $1.509B 14.76
First Bancshares (FBMS) United States $1.175B 14.94
Origin Bancorp (OBK) United States $1.092B 13.47
Amerant Bancorp (AMTB) United States $1.082B 19.32
Community Trust Bancorp (CTBI) United States $1.078B 13.56
MetroCity Bankshares (MCBS) United States $0.893B 15.19
First Community Bancshares (FCBC) United States $0.856B 15.76
Capital City Bank Group (CCBG) United States $0.663B 12.83
HomeTrust Bancshares (HTBI) United States $0.661B 11.92
South Plains Financial (SPFI) United States $0.647B 15.35
Third Coast Bancshares (TCBX) United States $0.494B 14.16
Bank7 (BSVN) United States $0.446B 12.57
Thomasville Bancshares (THVB) United States $0.442B 0.00
USCB Financial Holdings (USCB) United States $0.407B 19.37
Home Bancorp (HBCP) United States $0.405B 11.12
Southern States Bancshares (SSBK) United States $0.367B 10.31
Southern First Bancshares (SFST) United States $0.359B 25.44
John Marshall Bancorp (JMSB) United States $0.336B 19.85
Colony Bankcorp (CBAN) United States $0.308B 13.21
Fvcbankcorp (FVCB) United States $0.251B 15.49
Chemung Financial Corp (CHMG) United States $0.245B 11.35
FB Bancorp (FBLA) $0.242B 0.00
C&F Financial (CFFI) United States $0.239B 13.11
Investar Holding (ISTR) United States $0.234B 14.61
Truxton (TRUX) $0.212B 12.21
United Bancorporation Of Alabama (UBAB) United States $0.210B 6.92
National Bankshares (NKSH) United States $0.204B 22.10
First National (FXNC) United States $0.202B 18.18
First Community (FCCO) United States $0.191B 14.82
Peoples Bancorp Of North Carolina (PEBK) United States $0.172B 10.67
First Guaranty Bancshares (FGBI) United States $0.169B 16.05
Affinity Bancshares (AFBI) United States $0.138B 25.32
Eagle Financial Services (EFSI) United States $0.123B 10.64
Village Bank And Trust Financial (VBFC) United States $0.117B 16.06
South Atlantic Bancshares (SABK) $0.116B 12.90
Commonwealth Business Bank (CBBI) United States $0.114B 4.80
Old Point Financial (OPOF) United States $0.110B 13.53
Benchmark Bankshares (BMBN) United States $0.106B 0.00
Citizens Bancshares (CZBS) United States $0.098B 0.00
Prime Meridian Holding (PMHG) United States $0.095B 11.78
Chesapeake Financial Shares (CPKF) United States $0.090B 9.61
Security Federal (SFDL) United States $0.089B 9.52
Trinity Bank NA (TYBT) United States $0.089B 11.14
Peoples Financial (PFBX) United States $0.084B 3.83
Auburn National Bancorporation (AUBN) United States $0.082B 93.40
First Reliance Bancshares (FSRL) United States $0.079B 12.24
Bank Of South Carolina (BKSC) United States $0.075B 12.02
TC Bancshares (TCBC) United States $0.073B 0.00
FIRST US BANCSH (FUSB) United States $0.073B 9.07
Fifth District Bancorp (FDSB) United States $0.069B 0.00
Pinnacle Bankshares (PPBN) United States $0.068B 7.88
Madison County Financial (MCBK) United States $0.068B 0.00
Bank Of The James Financial (BOTJ) United States $0.067B 8.02
BlueHarbor Bank (BLHK) United States $0.062B 10.29
Oak Ridge Financial Services (BKOR) United States $0.056B 9.93
BayFirst Financial (BAFN) United States $0.054B 17.70
Citizens Holding (CIZN) United States $0.051B 14.75
Catalyst Bancorp (CLST) United States $0.051B 0.00
OptimumBank Holdings (OPHC) United States $0.049B 3.66
Texas Community Bancshares (TCBS) United States $0.047B 0.00