Dime Community Bancshares - 30 Year Stock Price History | DCOM

Historical daily share price chart and data for Dime Community Bancshares since 1995 adjusted for splits and dividends. The latest closing stock price for Dime Community Bancshares as of June 30, 2025 is 26.94.
  • The all-time high Dime Community Bancshares stock closing price was 35.95 on December 04, 2024.
  • The Dime Community Bancshares 52-week high stock price is 37.60, which is 39.6% above the current share price.
  • The Dime Community Bancshares 52-week low stock price is 19.37, which is 28.1% below the current share price.
  • The average Dime Community Bancshares stock price for the last 52 weeks is 28.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Dime Community Bancshares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 27.9777 29.7969 33.5560 23.8328 26.9400 -10.78%
2024 23.4101 25.4826 35.9468 16.6491 30.1948 19.02%
2023 20.8118 28.6889 30.1678 14.3032 25.3696 -11.51%
2022 29.2328 31.1738 33.5676 25.4733 28.6709 -6.80%
2021 28.1053 20.5337 33.2649 20.5337 30.7626 49.94%
2020 18.3049 26.4273 26.4273 13.7503 20.5167 -22.46%
2019 23.3298 19.9097 26.8929 19.7506 26.4589 37.01%
2018 25.1691 26.1011 28.2144 18.4778 19.3112 -25.17%
2017 24.9831 27.0560 27.5225 21.9365 25.8062 -5.12%
2016 21.1939 20.5008 27.9531 18.6277 27.1996 28.58%
2015 18.5355 17.8013 22.2805 16.6325 21.1543 17.72%
2014 16.5367 16.6311 18.1574 15.3244 17.9693 6.84%
2013 14.0534 13.1144 16.8187 12.3075 16.8187 31.78%
2012 12.6596 12.4904 15.0680 11.5624 12.7630 7.83%
2011 12.1461 14.9331 14.9331 10.2933 11.8361 -16.59%
2010 13.3998 13.4015 15.1918 11.3924 14.1905 6.42%
2009 12.7268 10.4145 15.9181 9.3368 13.3349 35.10%
2008 10.8594 11.9279 12.2338 9.1469 9.8703 -20.32%
2007 12.1636 11.7810 12.6749 11.7074 12.3867 5.14%
2006 12.1678 11.7418 12.8917 11.3539 11.7810 0.82%
2005 13.0675 14.0012 14.9164 11.3670 11.6851 -16.54%
2004 12.6723 10.1252 15.5757 10.0508 14.0012 34.33%
2003 8.1905 6.5927 10.6741 6.3920 10.4230 62.33%
2002 6.3505 5.0242 7.3530 5.0242 6.4207 27.02%
2001 4.8502 4.2982 5.4937 4.1966 5.0549 14.89%
2000 4.4550 5.2534 5.2534 4.0057 4.3997 -17.85%
1999 5.2645 6.0467 6.0467 4.7178 5.3559 -15.04%
1998 5.6386 3.7157 6.3642 3.7157 6.3040 49.30%
1997 2.6041 1.6434 4.2224 1.6366 4.2224 165.43%
1996 1.5182 1.3109 1.6173 1.3109 1.5908 41.00%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $1.196B $0.646B
Dime Community Bancshares Inc. is the holding company for Dime Community Bank, is a State-chartered community commercial bank. It provides deposit and loan products and financial services to local businesses, consumers and municipalities. Dime Community Bancshares Inc., formerly known as Bridge Bancorp Inc., is headquartered in Brooklyn, NY.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $26.004B 10.89
Regions Financial (RF) United States $20.990B 10.52
Pinnacle Financial Partners (PNFP) United States $8.497B 15.03
Popular (BPOP) United States $7.571B 11.40
Synovus Financial (SNV) United States $7.187B 10.47
Cadence Bank (CADE) United States $5.858B 11.36
Home BancShares (HOMB) United States $5.640B 13.73
F.N.B (FNB) United States $5.235B 10.54
United Bankshares (UBSI) United States $5.175B 13.54
Hancock Whitney (HWC) United States $4.937B 10.64
Ameris Bancorp (ABCB) United States $4.474B 12.46
United Community Banks (UCB) United States $3.639B 12.64
Renasant (RNST) United States $3.425B 12.97
First BanCorp (FBP) United States $3.373B 11.35
WesBanco (WSBC) United States $3.030B 13.09
Towne Bank (TOWN) United States $2.576B 14.43
Simmons First National (SFNC) United States $2.384B 14.02
Seacoast Banking Of Florida (SBCF) United States $2.363B 17.39
Stock Yards Bancorp (SYBT) United States $2.320B 19.01
Trustmark (TRMK) United States $2.224B 11.15
Hilltop Holdings (HTH) United States $1.947B 15.41
Customers Bancorp (CUBI) United States $1.863B 10.44
First Bancorp (FBNC) United States $1.812B 14.58
City Holding (CHCO) United States $1.785B 15.44
Stellar Bancorp (STEL) United States $1.444B 12.93
National Bank Holdings (NBHC) United States $1.428B 12.37
Republic Bancorp (RBCAA) United States $1.422B 12.00
Veritex Holdings (VBTX) United States $1.419B 11.94
Live Oak Bancshares (LOB) United States $1.370B 23.11
Origin Bancorp (OBK) United States $1.114B 14.66
Community Trust Bancorp (CTBI) United States $0.962B 11.08
Amerant Bancorp (AMTB) United States $0.757B 14.02
First Community Bancshares (FCBC) United States $0.724B 14.05
MetroCity Bankshares (MCBS) United States $0.721B 11.05
Capital City Bank Group (CCBG) United States $0.667B 11.60
HomeTrust Bancshares (HTB) United States $0.655B 11.81
South Plains Financial (SPFI) United States $0.580B 11.91
Thomasville Bancshares (THVB) United States $0.506B 0.00
Third Coast Bancshares (TCBX) United States $0.460B 11.30
Home Bancorp (HBCP) United States $0.404B 10.83
Bank7 (BSVN) United States $0.397B 8.92
Southern States Bancshares (SSBK) United States $0.361B 9.19
USCB Financial Holdings (USCB) United States $0.331B 11.96
Southern First Bancshares (SFST) United States $0.311B 16.83
Colony Bankcorp (CBAN) United States $0.288B 10.95
John Marshall Bancorp (JMSB) United States $0.267B 15.06
Chemung Financial Corp (CHMG) United States $0.233B 10.26
FB Bancorp (FBLA) United States $0.227B 0.00
Truxton (TRUX) $0.225B 11.84
Fvcbankcorp (FVCB) United States $0.211B 11.52
Old Point Financial (OPOF) United States $0.204B 20.69
C&F Financial (CFFI) United States $0.201B 9.29
Investar Holding (ISTR) United States $0.195B 9.42
First Community (FCCO) United States $0.182B 11.96
United Bancorporation Of Alabama (UBAB) United States $0.173B 7.21
National Bankshares (NKSH) United States $0.172B 20.35
First National (FXNC) United States $0.170B 10.09
Eagle Financial Services (EFSI) United States $0.164B 9.08
Prime Meridian Holding (PMHG) United States $0.162B 18.47
Peoples Bancorp Of North Carolina (PEBK) United States $0.159B 9.53
North Dallas Bank & Trust (NODB) United States $0.140B 0.00
Benchmark Bankshares (BMBN) United States $0.130B 0.00
South Atlantic Bancshares (SABK) $0.120B 10.80
Affinity Bancshares (AFBI) United States $0.118B 19.41
First Guaranty Bancshares (FGBI) United States $0.104B 62.12
Chesapeake Financial Shares (CPKF) United States $0.098B 8.48
Trinity Bank NA (TYBT) United States $0.095B 11.47
Security Federal (SFDL) United States $0.095B 9.82
Peoples Financial (PFBX) United States $0.092B 4.48
Auburn National Bancorporation (AUBN) United States $0.088B 13.38
Citizens Bancshares (CZBS) United States $0.082B 0.00
BlueHarbor Bank (BLHK) United States $0.080B 10.41
Bank Of South Carolina (BKSC) United States $0.079B 11.16
First Reliance Bancshares (FSRL) United States $0.076B 10.70
FIRST US BANCSH (FUSB) United States $0.075B 10.15
Pinnacle Bankshares (PPBN) United States $0.073B 7.81
Madison County Financial (MCBK) United States $0.068B 0.00
Fifth District Bancorp (FDSB) United States $0.068B 0.00
TC Bancshares (TCBC) United States $0.063B 0.00
Oak Ridge Financial Services (BKOR) United States $0.060B 10.22
BayFirst Financial (BAFN) United States $0.059B 6.38
Catalyst Bancorp (CLST) United States $0.052B 22.29
Texas Community Bancshares (TCBS) United States $0.049B 24.09
Bank Of The James Financial (BOTJ) United States $0.000B 9.43