Community Trust Bancorp - 31 Year Stock Price History | CTBI

Historical daily share price chart and data for Community Trust Bancorp since 1993 adjusted for splits and dividends. The latest closing stock price for Community Trust Bancorp as of November 20, 2024 is 57.68.
  • The all-time high Community Trust Bancorp stock closing price was 60.90 on November 06, 2024.
  • The Community Trust Bancorp 52-week high stock price is 61.60, which is 6.8% above the current share price.
  • The Community Trust Bancorp 52-week low stock price is 38.44, which is 33.4% below the current share price.
  • The average Community Trust Bancorp stock price for the last 52 weeks is 44.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Community Trust Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 44.4841 42.5681 60.9000 37.6803 57.6800 35.87%
2023 36.3978 42.9464 43.4973 31.0808 42.4520 -0.01%
2022 38.8900 39.4369 43.9055 35.5328 42.4565 9.56%
2021 36.7779 31.4162 40.7588 31.2362 38.7527 22.09%
2020 28.6879 38.0567 38.0567 23.2913 31.7417 -16.68%
2019 33.7417 31.6386 38.4488 30.4502 38.0975 21.90%
2018 36.6307 36.5231 40.8275 29.5241 31.2520 -13.34%
2017 34.1873 36.9689 39.2733 30.5570 36.0637 -2.25%
2016 26.7374 24.5284 36.8945 22.6007 36.8945 46.72%
2015 24.0824 24.7219 26.2543 21.9179 25.1470 -1.03%
2014 24.2525 27.0905 27.0905 22.1309 25.4090 -7.87%
2013 22.6572 19.9769 27.7683 19.1032 27.5790 42.52%
2012 18.9231 17.0375 21.3122 16.5887 19.3512 15.78%
2011 15.1211 16.1437 16.9864 12.6037 16.7137 6.39%
2010 14.3424 13.0802 16.5581 11.6372 15.7097 23.79%
2009 13.6069 17.7845 17.9977 11.2548 12.6909 -30.35%
2008 14.5582 12.6534 19.4294 12.1102 18.2208 40.13%
2007 15.1129 18.6409 18.6409 12.3998 13.0029 -31.32%
2006 16.0310 14.1553 19.3748 13.8543 18.9326 39.10%
2005 13.7193 13.6330 15.2280 12.1174 13.6109 -2.01%
2004 12.0395 11.5851 14.4895 10.5102 13.8906 21.53%
2003 9.7289 8.6772 12.5139 8.3734 11.4299 36.18%
2002 7.8280 6.9874 9.7391 6.4407 8.3934 20.22%
2001 5.8752 4.3410 7.1726 4.3410 6.9816 66.24%
2000 4.3549 5.0521 5.1126 3.7649 4.1998 -13.21%
1999 5.2052 5.1899 5.7039 4.8192 4.8392 -2.79%
1998 5.8740 6.2649 6.9272 4.6724 4.9781 -22.15%
1997 5.2703 4.6644 6.4457 4.4815 6.3943 42.68%
1996 3.8773 3.4253 4.7559 3.3599 4.4815 31.65%
1995 3.7817 4.1143 4.3714 3.3920 3.4041 -24.35%
1994 4.7386 4.9508 5.9072 3.6000 4.5000 -9.11%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $1.057B $0.326B
Community Trust Financial Services Corporation was incorporated under the laws for the purpose of becoming a bank holding company for Community Trust Bank. The Company is intended to facilitate the Bank's ability to serve its customers' requirements for financial services. The primary activity of the Company currently is, and is expected to remain for the foreseeable future, the ownership and operation of the Bank.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $31.025B 11.30
Regions Financial (RF) United States $23.867B 12.81
Pinnacle Financial Partners (PNFP) United States $9.475B 18.31
Synovus Financial (SNV) United States $7.819B 13.87
Cadence Bank (CADE) United States $6.800B 15.30
Popular (BPOP) United States $6.776B 11.27
Home BancShares (HOMB) United States $6.111B 15.45
F.N.B (FNB) United States $5.894B 11.71
United Bankshares (UBSI) United States $5.662B 15.45
Hancock Whitney (HWC) United States $4.923B 11.04
Ameris Bancorp (ABCB) United States $4.746B 14.56
United Community Banks (UCB) United States $3.909B 14.90
First BanCorp (FBP) United States $3.366B 11.16
Simmons First National (SFNC) United States $3.023B 16.95
Towne Bank (TOWN) United States $2.655B 17.27
Independent Bank (IBTX) United States $2.622B 26.93
Seacoast Banking Of Florida (SBCF) United States $2.504B 21.24
WesBanco (WSBC) United States $2.358B 16.32
Renasant (RNST) United States $2.324B 13.06
Trustmark (TRMK) United States $2.319B 13.59
Stock Yards Bancorp (SYBT) United States $2.159B 20.16
NCR Atleos (NATL) United States $2.149B 13.66
Live Oak Bancshares (LOB) United States $2.081B 28.96
Hilltop Holdings (HTH) United States $2.061B 19.47
City Holding (CHCO) United States $1.891B 16.51
First Bancorp (FBNC) United States $1.874B 16.60
National Bank Holdings (NBHC) United States $1.796B 14.62
Customers Bancorp (CUBI) United States $1.685B 8.49
Veritex Holdings (VBTX) United States $1.583B 13.09
Stellar Bancorp (STEL) United States $1.579B 13.26
Republic Bancorp (RBCAA) United States $1.464B 14.31
Dime Community Bancshares (DCOM) United States $1.362B 24.34
First Bancshares (FBMS) United States $1.124B 14.30
Origin Bancorp (OBK) United States $1.060B 13.09
Amerant Bancorp (AMTB) United States $0.998B 17.83
MetroCity Bankshares (MCBS) United States $0.856B 14.56
First Community Bancshares (FCBC) United States $0.828B 15.24
HomeTrust Bancshares (HTBI) United States $0.652B 11.76
Capital City Bank Group (CCBG) United States $0.647B 12.52
South Plains Financial (SPFI) United States $0.622B 14.77
Third Coast Bancshares (TCBX) United States $0.486B 13.94
Thomasville Bancshares (THVB) United States $0.447B 0.00
Bank7 (BSVN) United States $0.442B 12.44
Home Bancorp (HBCP) United States $0.391B 10.74
USCB Financial Holdings (USCB) United States $0.388B 18.45
Southern States Bancshares (SSBK) United States $0.357B 10.04
Southern First Bancshares (SFST) United States $0.353B 24.99
John Marshall Bancorp (JMSB) United States $0.338B 19.92
Colony Bankcorp (CBAN) United States $0.297B 12.75
FB Bancorp (FBLA) $0.243B 0.00
Chemung Financial Corp (CHMG) United States $0.241B 11.18
Fvcbankcorp (FVCB) United States $0.240B 14.82
C&F Financial (CFFI) United States $0.239B 13.08
Investar Holding (ISTR) United States $0.228B 14.21
Truxton (TRUX) $0.212B 12.21
United Bancorporation Of Alabama (UBAB) United States $0.210B 6.93
National Bankshares (NKSH) United States $0.199B 21.63
First Community (FCCO) United States $0.187B 14.45
Peoples Bancorp Of North Carolina (PEBK) United States $0.162B 10.04
First Guaranty Bancshares (FGBI) United States $0.153B 14.58
First National (FXNC) United States $0.145B 18.63
Affinity Bancshares (AFBI) United States $0.138B 25.29
South Atlantic Bancshares (SABK) $0.131B 14.54
Eagle Financial Services (EFSI) United States $0.123B 10.63
Village Bank And Trust Financial (VBFC) United States $0.117B 16.06
Commonwealth Business Bank (CBBI) United States $0.113B 4.77
Benchmark Bankshares (BMBN) United States $0.106B 0.00
Old Point Financial (OPOF) United States $0.103B 12.69
Citizens Bancshares (CZBS) United States $0.101B 0.00
Prime Meridian Holding (PMHG) United States $0.092B 11.38
Trinity Bank NA (TYBT) United States $0.092B 11.48
Chesapeake Financial Shares (CPKF) United States $0.088B 9.49
Security Federal (SFDL) United States $0.088B 9.35
Peoples Financial (PFBX) United States $0.083B 3.81
First Reliance Bancshares (FSRL) United States $0.081B 12.48
Auburn National Bancorporation (AUBN) United States $0.077B 88.00
Bank Of South Carolina (BKSC) United States $0.075B 12.01
TC Bancshares (TCBC) United States $0.072B 0.00
FIRST US BANCSH (FUSB) United States $0.070B 8.76
Fifth District Bancorp (FDSB) United States $0.069B 0.00
Madison County Financial (MCBK) United States $0.068B 0.00
Pinnacle Bankshares (PPBN) United States $0.068B 7.79
Bank Of The James Financial (BOTJ) United States $0.066B 7.88
BlueHarbor Bank (BLHK) United States $0.062B 10.30
Oak Ridge Financial Services (BKOR) United States $0.056B 9.93
BayFirst Financial (BAFN) United States $0.056B 18.23
OptimumBank Holdings (OPHC) United States $0.051B 3.84
Citizens Holding (CIZN) United States $0.050B 14.59
Catalyst Bancorp (CLST) United States $0.050B 0.00
Texas Community Bancshares (TCBS) United States $0.046B 0.00