Community Trust Bancorp - 31 Year Stock Price History | CTBI

Historical daily share price chart and data for Community Trust Bancorp since 1993 adjusted for splits and dividends. The latest closing stock price for Community Trust Bancorp as of October 31, 2024 is 51.80.
  • The all-time high Community Trust Bancorp stock closing price was 52.73 on October 30, 2024.
  • The Community Trust Bancorp 52-week high stock price is 53.50, which is 3.3% above the current share price.
  • The Community Trust Bancorp 52-week low stock price is 38.43, which is 25.8% below the current share price.
  • The average Community Trust Bancorp stock price for the last 52 weeks is 43.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Community Trust Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 43.6205 42.5681 52.7300 37.6803 51.8000 22.02%
2023 36.3978 42.9464 43.4973 31.0808 42.4520 -0.01%
2022 38.8900 39.4369 43.9055 35.5328 42.4565 9.56%
2021 36.7779 31.4162 40.7588 31.2362 38.7527 22.09%
2020 28.6879 38.0567 38.0567 23.2913 31.7417 -16.68%
2019 33.7417 31.6386 38.4488 30.4502 38.0975 21.90%
2018 36.6307 36.5231 40.8275 29.5241 31.2520 -13.34%
2017 34.1873 36.9689 39.2733 30.5570 36.0637 -2.25%
2016 26.7374 24.5284 36.8945 22.6007 36.8945 46.72%
2015 24.0824 24.7219 26.2543 21.9179 25.1470 -1.03%
2014 24.2525 27.0905 27.0905 22.1309 25.4090 -7.87%
2013 22.6572 19.9769 27.7683 19.1032 27.5790 42.52%
2012 18.9231 17.0375 21.3122 16.5887 19.3512 15.78%
2011 15.1211 16.1437 16.9864 12.6037 16.7137 6.39%
2010 14.3424 13.0802 16.5581 11.6372 15.7097 23.79%
2009 13.6069 17.7845 17.9977 11.2548 12.6909 -30.35%
2008 14.5582 12.6534 19.4294 12.1102 18.2208 40.13%
2007 15.1129 18.6409 18.6409 12.3998 13.0029 -31.32%
2006 16.0310 14.1553 19.3748 13.8543 18.9326 39.10%
2005 13.7193 13.6330 15.2280 12.1174 13.6109 -2.01%
2004 12.0395 11.5851 14.4895 10.5102 13.8906 21.53%
2003 9.7289 8.6772 12.5139 8.3734 11.4299 36.18%
2002 7.8280 6.9874 9.7391 6.4407 8.3934 20.22%
2001 5.8752 4.3410 7.1726 4.3410 6.9816 66.24%
2000 4.3549 5.0521 5.1126 3.7649 4.1998 -13.21%
1999 5.2052 5.1899 5.7039 4.8192 4.8392 -2.79%
1998 5.8740 6.2649 6.9272 4.6724 4.9781 -22.15%
1997 5.2703 4.6644 6.4457 4.4815 6.3943 42.68%
1996 3.8773 3.4253 4.7559 3.3599 4.4815 31.65%
1995 3.7817 4.1143 4.3714 3.3920 3.4041 -24.35%
1994 4.7386 4.9508 5.9072 3.6000 4.5000 -9.11%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $0.936B $0.326B
Community Trust Financial Services Corporation was incorporated under the laws for the purpose of becoming a bank holding company for Community Trust Bank. The Company is intended to facilitate the Bank's ability to serve its customers' requirements for financial services. The primary activity of the Company currently is, and is expected to remain for the foreseeable future, the ownership and operation of the Bank.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $27.873B 9.82
Regions Financial (RF) United States $21.560B 11.49
Pinnacle Financial Partners (PNFP) United States $8.082B 15.62
Synovus Financial (SNV) United States $7.111B 12.41
Popular (BPOP) United States $6.473B 10.61
Cadence Bank (CADE) United States $6.024B 13.55
Home BancShares (HOMB) United States $5.423B 13.65
F.N.B (FNB) United States $5.214B 10.36
United Bankshares (UBSI) United States $5.086B 13.88
Hancock Whitney (HWC) United States $4.493B 10.05
Ameris Bancorp (ABCB) United States $4.289B 13.16
United Community Banks (UCB) United States $3.364B 12.83
First BanCorp (FBP) United States $3.163B 10.49
Simmons First National (SFNC) United States $2.927B 16.42
Towne Bank (TOWN) United States $2.429B 15.80
Independent Bank (IBTX) United States $2.398B 24.63
Seacoast Banking Of Florida (SBCF) United States $2.277B 19.43
Renasant (RNST) United States $2.180B 12.05
WesBanco (WSBC) United States $2.110B 14.61
Trustmark (TRMK) United States $2.094B 12.26
Hilltop Holdings (HTH) United States $1.992B 18.81
Stock Yards Bancorp (SYBT) United States $1.897B 17.72
NCR Atleos (NATL) United States $1.896B 46.00
Live Oak Bancshares (LOB) United States $1.849B 25.82
City Holding (CHCO) United States $1.719B 15.01
First Bancorp (FBNC) United States $1.719B 15.25
National Bank Holdings (NBHC) United States $1.694B 13.83
Veritex Holdings (VBTX) United States $1.470B 12.18
Customers Bancorp (CUBI) United States $1.448B 7.22
Stellar Bancorp (STEL) United States $1.424B 11.96
Republic Bancorp (RBCAA) United States $1.312B 12.83
Dime Community Bancshares (DCOM) United States $1.167B 20.84
First Bancshares (FBMS) United States $1.034B 13.15
Origin Bancorp (OBK) United States $0.977B 12.07
First Community Bancshares (FCBC) United States $0.759B 13.99
MetroCity Bankshares (MCBS) United States $0.752B 12.80
Amerant Bancorp (AMTB) United States $0.700B 15.74
Capital City Bank Group (CCBG) United States $0.593B 11.47
HomeTrust Bancshares (HTBI) United States $0.573B 10.37
South Plains Financial (SPFI) United States $0.548B 13.01
Third Coast Bancshares (TCBX) United States $0.445B 12.76
Thomasville Bancshares (THVB) United States $0.423B 0.00
Bank7 (BSVN) United States $0.386B 10.89
Home Bancorp (HBCP) United States $0.374B 10.29
Southern First Bancshares (SFST) United States $0.311B 22.02
John Marshall Bancorp (JMSB) United States $0.305B 18.02
USCB Financial Holdings (USCB) United States $0.294B 14.15
Southern States Bancshares (SSBK) United States $0.279B 8.69
Colony Bankcorp (CBAN) United States $0.264B 11.30
Fvcbankcorp (FVCB) United States $0.235B 14.54
FB Bancorp (FBLA) $0.232B 0.00
Chemung Financial Corp (CHMG) United States $0.225B 10.44
Truxton (TRUX) $0.207B 11.88
Investar Holding (ISTR) United States $0.205B 12.77
C&F Financial (CFFI) United States $0.204B 11.05
United Bancorporation Of Alabama (UBAB) United States $0.192B 6.34
National Bankshares (NKSH) United States $0.186B 20.19
First Community (FCCO) United States $0.182B 14.10
Peoples Bancorp Of North Carolina (PEBK) United States $0.140B 8.69
Affinity Bancshares (AFBI) United States $0.137B 25.15
First Guaranty Bancshares (FGBI) United States $0.134B 12.77
First National (FXNC) United States $0.133B 17.14
Eagle Financial Services (EFSI) United States $0.116B 10.04
Village Bank And Trust Financial (VBFC) United States $0.115B 15.87
Commonwealth Business Bank (CBBI) United States $0.110B 4.62
South Atlantic Bancshares (SABK) $0.107B 11.93
Benchmark Bankshares (BMBN) United States $0.100B 0.00
Old Point Financial (OPOF) United States $0.100B 12.27
Citizens Bancshares (CZBS) United States $0.098B 0.00
Security Federal (SFDL) United States $0.088B 9.35
Chesapeake Financial Shares (CPKF) United States $0.088B 9.40
Trinity Bank NA (TYBT) United States $0.086B 10.74
Prime Meridian Holding (PMHG) United States $0.086B 10.57
Peoples Financial (PFBX) United States $0.084B 3.83
First Reliance Bancshares (FSRL) United States $0.080B 12.38
Auburn National Bancorporation (AUBN) United States $0.076B 87.16
Bank Of South Carolina (BKSC) United States $0.071B 11.49
Madison County Financial (MCBK) United States $0.070B 0.00
TC Bancshares (TCBC) United States $0.069B 0.00
Pinnacle Bankshares (PPBN) United States $0.066B 7.63
FIRST US BANCSH (FUSB) United States $0.066B 8.25
BlueHarbor Bank (BLHK) United States $0.064B 10.54
Fifth District Bancorp (FDSB) United States $0.064B 0.00
Bank Of The James Financial (BOTJ) United States $0.061B 7.21
BayFirst Financial (BAFN) United States $0.056B 18.16
Oak Ridge Financial Services (BKOR) United States $0.053B 9.40
Catalyst Bancorp (CLST) United States $0.051B 0.00
Texas Community Bancshares (TCBS) United States $0.047B 0.00
OptimumBank Holdings (OPHC) United States $0.046B 4.00