First Bancorp - 38 Year Stock Price History | FBNC

Historical daily share price chart and data for First Bancorp since 1987 adjusted for splits and dividends. The latest closing stock price for First Bancorp as of May 16, 2025 is 42.33.
  • The all-time high First Bancorp stock closing price was 48.69 on November 25, 2024.
  • The First Bancorp 52-week high stock price is 50.34, which is 18.9% above the current share price.
  • The First Bancorp 52-week low stock price is 29.53, which is 30.2% below the current share price.
  • The average First Bancorp stock price for the last 52 weeks is 40.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
First Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 41.1173 42.7654 45.6894 36.0200 42.3300 -3.20%
2024 37.1455 36.1188 48.6883 29.1162 43.7301 21.66%
2023 31.8245 39.6643 40.8743 25.5691 35.9440 -11.24%
2022 37.8783 42.7930 45.9022 31.1913 40.4961 -4.19%
2021 38.9910 30.0664 46.4721 30.0664 42.2661 37.67%
2020 23.8490 35.0895 35.0895 16.9989 30.7017 -12.61%
2019 32.1438 28.4540 36.0012 27.8207 35.1335 24.00%
2018 33.2745 30.6178 37.0590 26.8958 28.3325 -6.49%
2017 26.9755 22.9381 33.2373 22.8149 30.3003 31.41%
2016 16.8848 15.0043 24.0501 14.6385 23.0571 47.11%
2015 14.3421 14.8069 16.5319 12.8286 15.6734 3.33%
2014 14.2495 13.3270 15.7633 12.8139 15.1682 13.13%
2013 11.4007 10.7126 13.7136 9.6082 13.4077 32.48%
2012 8.0008 8.5531 10.4643 6.1310 10.1205 18.43%
2011 8.9125 11.8070 12.5515 6.1138 8.5454 -25.02%
2010 10.5930 10.5400 12.2835 8.8612 11.3976 12.08%
2009 10.4732 12.1985 13.6847 5.1770 10.1688 -22.18%
2008 11.7078 12.5150 14.2971 7.9263 13.0672 1.59%
2007 13.3877 14.7644 16.7330 10.9648 12.8623 -10.25%
2006 13.6938 13.1094 15.1703 12.6591 14.3313 12.20%
2005 13.5555 16.6810 16.6810 12.1770 12.7735 -23.26%
2004 13.5125 12.4799 17.8403 11.1616 16.6443 34.44%
2003 10.5298 9.0568 12.6228 8.9145 12.3807 37.28%
2002 8.9362 8.1885 10.2702 7.6081 9.0184 8.18%
2001 7.8611 5.6473 9.5113 5.6473 8.3364 48.79%
2000 5.1773 5.5903 5.8444 4.1307 5.6028 0.22%
1999 5.8947 6.4359 6.7289 4.8730 5.5903 -11.93%
1998 6.9726 7.0154 9.0660 5.2535 6.3479 -15.98%
1997 5.3040 4.0202 7.5550 4.0202 7.5550 93.01%
1996 3.0859 2.7757 4.1260 2.4672 3.9144 49.32%
1995 2.3823 2.0951 3.0114 2.0701 2.6215 25.13%
1994 1.9724 1.8833 2.2769 1.7385 2.0951 3.30%
1993 1.6058 1.4250 2.0282 1.3783 2.0282 42.33%
1992 1.2587 0.9962 1.5517 0.9962 1.4250 40.87%
1991 1.0508 1.1901 1.2342 0.9603 1.0116 -10.00%
1990 1.1320 1.0596 1.4576 1.0008 1.1240 6.08%
1989 1.2253 0.9941 1.3450 0.9941 1.0596 6.59%
1988 1.0644 1.0136 1.2085 0.9357 0.9941 10.86%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $1.752B $0.537B
First Bancorp is a one-bank holding company. The principal activity of the Company is the ownership and operation of First Bank. They also own and operate two nonbank subsidiaries, Montgomery Data Services, Inc. and First Bancorp Financial Services, Inc.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $26.133B 10.95
Regions Financial (RF) United States $20.190B 10.12
Pinnacle Financial Partners (PNFP) United States $8.603B 15.22
Popular (BPOP) United States $7.179B 10.81
Synovus Financial (SNV) United States $6.862B 9.99
Cadence Bank (CADE) United States $5.837B 11.32
Home BancShares (HOMB) United States $5.801B 14.12
United Bankshares (UBSI) United States $5.302B 13.87
F.N.B (FNB) United States $5.203B 10.48
Hancock Whitney (HWC) United States $4.882B 10.52
Ameris Bancorp (ABCB) United States $4.361B 12.15
United Community Banks (UCB) United States $3.555B 12.56
First BanCorp (FBP) United States $3.409B 11.47
Towne Bank (TOWN) United States $2.644B 14.81
Simmons First National (SFNC) United States $2.517B 14.81
Stock Yards Bancorp (SYBT) United States $2.272B 18.62
Renasant (RNST) United States $2.267B 12.81
Seacoast Banking Of Florida (SBCF) United States $2.224B 16.37
Trustmark (TRMK) United States $2.178B 10.91
WesBanco (WSBC) United States $2.164B 13.36
Hilltop Holdings (HTH) United States $1.988B 15.73
City Holding (CHCO) United States $1.787B 15.47
Customers Bancorp (CUBI) United States $1.722B 9.65
National Bank Holdings (NBHC) United States $1.456B 12.62
Republic Bancorp (RBCAA) United States $1.443B 12.20
Stellar Bancorp (STEL) United States $1.417B 12.68
Veritex Holdings (VBTX) United States $1.363B 11.47
Live Oak Bancshares (LOB) United States $1.288B 21.72
Dime Community Bancshares (DCOM) United States $1.196B 16.55
Origin Bancorp (OBK) United States $1.064B 13.99
Community Trust Bancorp (CTBI) United States $0.962B 11.09
Amerant Bancorp (AMTB) United States $0.764B 14.15
MetroCity Bankshares (MCBS) United States $0.751B 11.51
First Community Bancshares (FCBC) United States $0.732B 14.19
Capital City Bank Group (CCBG) United States $0.666B 11.59
HomeTrust Bancshares (HTB) United States $0.640B 11.54
South Plains Financial (SPFI) United States $0.589B 12.11
Thomasville Bancshares (THVB) United States $0.503B 0.00
Third Coast Bancshares (TCBX) United States $0.442B 10.87
Home Bancorp (HBCP) United States $0.405B 10.85
Bank7 (BSVN) United States $0.369B 8.30
Southern States Bancshares (SSBK) United States $0.359B 9.13
USCB Financial Holdings (USCB) United States $0.346B 12.51
Southern First Bancshares (SFST) United States $0.306B 16.57
Colony Bankcorp (CBAN) United States $0.283B 10.75
John Marshall Bancorp (JMSB) United States $0.254B 14.37
Chemung Financial Corp (CHMG) United States $0.233B 10.26
FB Bancorp (FBLA) United States $0.230B 0.00
C&F Financial (CFFI) United States $0.218B 10.09
Truxton (TRUX) $0.217B 11.38
Fvcbankcorp (FVCB) United States $0.215B 11.72
Old Point Financial (OPOF) United States $0.204B 20.74
Investar Holding (ISTR) United States $0.193B 9.36
First National (FXNC) United States $0.189B 11.16
First Community (FCCO) United States $0.184B 12.12
Eagle Financial Services (EFSI) United States $0.172B 9.57
National Bankshares (NKSH) United States $0.171B 20.21
United Bancorporation Of Alabama (UBAB) United States $0.169B 6.90
Peoples Bancorp Of North Carolina (PEBK) United States $0.169B 10.12
Prime Meridian Holding (PMHG) United States $0.165B 18.77
North Dallas Bank & Trust (NODB) United States $0.142B 45.66
First Guaranty Bancshares (FGBI) United States $0.122B 72.77
Benchmark Bankshares (BMBN) United States $0.120B 0.00
Affinity Bancshares (AFBI) United States $0.117B 19.27
South Atlantic Bancshares (SABK) $0.116B 10.32
Security Federal (SFDL) United States $0.096B 9.90
Trinity Bank NA (TYBT) United States $0.095B 11.47
Chesapeake Financial Shares (CPKF) United States $0.094B 8.05
Peoples Financial (PFBX) United States $0.090B 4.41
Citizens Bancshares (CZBS) United States $0.086B 0.00
Bank Of South Carolina (BKSC) United States $0.079B 11.19
BlueHarbor Bank (BLHK) United States $0.078B 10.12
FIRST US BANCSH (FUSB) United States $0.076B 10.30
Pinnacle Bankshares (PPBN) United States $0.075B 7.92
First Reliance Bancshares (FSRL) United States $0.075B 10.51
Auburn National Bancorporation (AUBN) United States $0.072B 10.95
Madison County Financial (MCBK) United States $0.070B 0.00
Fifth District Bancorp (FDSB) United States $0.070B 0.00
BayFirst Financial (BAFN) United States $0.063B 6.79
TC Bancshares (TCBC) United States $0.062B 0.00
Oak Ridge Financial Services (BKOR) United States $0.060B 10.18
Catalyst Bancorp (CLST) United States $0.049B 21.07
Texas Community Bancshares (TCBS) United States $0.048B 23.49
Bank Of The James Financial (BOTJ) United States $0.000B 9.72