Regions Financial - 34 Year Stock Price History | RF

Historical daily share price chart and data for Regions Financial since 1990 adjusted for splits and dividends. The latest closing stock price for Regions Financial as of October 31, 2024 is 23.87.
  • The all-time high Regions Financial stock closing price was 24.06 on October 30, 2024.
  • The Regions Financial 52-week high stock price is 24.47, which is 2.5% above the current share price.
  • The Regions Financial 52-week low stock price is 14.86, which is 37.7% below the current share price.
  • The average Regions Financial stock price for the last 52 weeks is 19.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Regions Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 20.2283 19.0450 24.0600 17.4237 23.8700 26.11%
2023 17.7716 19.9881 22.3435 13.4953 18.9278 -5.70%
2022 19.8429 20.4005 22.8662 16.6693 20.0719 2.32%
2021 18.5960 13.9250 22.0705 13.9250 19.6176 39.39%
2020 10.7033 14.2487 14.2487 6.2053 14.0734 -1.63%
2019 12.5894 10.9655 14.5322 10.9495 14.3071 33.30%
2018 14.3087 13.5829 15.7971 10.0832 10.7329 -20.57%
2017 11.4318 11.0438 13.6767 10.2443 13.5125 22.95%
2016 7.3489 7.0451 11.2046 5.2838 10.9903 53.40%
2015 7.1807 7.6609 7.9581 6.3416 7.1645 -6.92%
2014 7.4182 7.0857 8.1185 6.5716 7.6974 8.63%
2013 6.4109 5.1809 7.4184 5.0958 7.0857 40.22%
2012 4.5678 3.0643 5.4138 3.0573 5.0533 66.83%
2011 4.0084 4.9401 5.6039 2.1221 3.0291 -38.07%
2010 4.8850 3.7656 6.2264 3.6347 4.8912 33.08%
2009 3.3826 5.7971 5.9452 1.6832 3.6753 -31.42%
2008 9.6848 14.6469 16.1884 4.5361 5.3594 -63.98%
2007 19.6440 22.7952 22.7952 14.2504 14.8797 -33.64%
2006 20.8793 19.7009 22.8698 18.9115 22.4235 14.92%
2005 18.5854 19.3203 19.9579 16.7153 19.5124 0.03%
2004 16.8396 15.5852 19.6163 14.6178 19.5067 23.34%
2003 14.4560 14.1584 15.9501 12.5757 15.8148 15.62%
2002 13.5327 11.8861 14.5667 11.0163 13.6787 14.85%
2001 11.4862 10.2549 12.5769 10.2091 11.9099 15.37%
2000 8.2483 8.4810 10.5119 6.6549 10.3229 13.82%
1999 12.2265 14.2638 14.5053 8.4377 9.0693 -35.72%
1998 13.6187 14.5441 15.5490 10.5254 14.1098 -2.13%
1997 11.2013 8.6196 15.2925 8.5779 14.4176 67.07%
1996 7.6594 7.2376 8.9139 6.6084 8.6297 23.75%
1995 5.9750 4.9776 7.2227 4.9572 6.9733 43.48%
1994 5.1082 4.8356 5.6172 4.5712 4.8600 -0.64%
1993 5.0481 5.2395 5.7032 4.4576 4.8915 -8.57%
1992 4.5456 4.2183 5.4417 3.7883 5.3502 25.22%
1991 3.5477 2.4310 4.2727 2.4131 4.2727 74.57%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $21.560B $9.153B
Regions Financial Corp., a financial holding company, provides retail and commercial and mortgage banking, as well as other financial services in the asset management, wealth management, securities brokerage, trust services, mergers and acquisitions advisory services and other specialty financing across the South, Midwest and Texas. The company has 4 business segments. The Corporate Bank segment includes the company's commercial banking functions including commercial and industrial, commercial real estate, investor real estate lending, equipment lease financing and capital market activities. The Consumer Bank segment comprises the company's branch network, including consumer banking products and services as well as the corresponding deposit relationships. The Wealth Management segment provides investment advice, assistance in managing assets and estate planning to individuals and institutional clients. Other includes the company's treasury function, the securities portfolio, wholesale funding activities, etc.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $27.873B 9.82
Pinnacle Financial Partners (PNFP) United States $8.082B 15.62
Synovus Financial (SNV) United States $7.111B 12.41
Popular (BPOP) United States $6.473B 10.61
Cadence Bank (CADE) United States $6.024B 13.55
Home BancShares (HOMB) United States $5.423B 13.65
F.N.B (FNB) United States $5.214B 10.36
United Bankshares (UBSI) United States $5.086B 13.88
Hancock Whitney (HWC) United States $4.493B 10.05
Ameris Bancorp (ABCB) United States $4.289B 13.16
United Community Banks (UCB) United States $3.364B 12.83
First BanCorp (FBP) United States $3.163B 10.49
Simmons First National (SFNC) United States $2.927B 16.42
Towne Bank (TOWN) United States $2.429B 15.80
Independent Bank (IBTX) United States $2.398B 24.63
Seacoast Banking Of Florida (SBCF) United States $2.277B 19.43
Renasant (RNST) United States $2.180B 12.05
WesBanco (WSBC) United States $2.110B 14.61
Trustmark (TRMK) United States $2.094B 12.26
Hilltop Holdings (HTH) United States $1.992B 18.81
Stock Yards Bancorp (SYBT) United States $1.897B 17.72
NCR Atleos (NATL) United States $1.896B 46.00
Live Oak Bancshares (LOB) United States $1.849B 25.82
City Holding (CHCO) United States $1.719B 15.01
First Bancorp (FBNC) United States $1.719B 15.25
National Bank Holdings (NBHC) United States $1.694B 13.83
Veritex Holdings (VBTX) United States $1.470B 12.18
Customers Bancorp (CUBI) United States $1.448B 7.22
Stellar Bancorp (STEL) United States $1.424B 11.96
Republic Bancorp (RBCAA) United States $1.312B 12.83
Dime Community Bancshares (DCOM) United States $1.167B 20.84
First Bancshares (FBMS) United States $1.034B 13.15
Origin Bancorp (OBK) United States $0.977B 12.07
Community Trust Bancorp (CTBI) United States $0.936B 11.78
First Community Bancshares (FCBC) United States $0.759B 13.99
MetroCity Bankshares (MCBS) United States $0.752B 12.80
Amerant Bancorp (AMTB) United States $0.700B 15.74
Capital City Bank Group (CCBG) United States $0.593B 11.47
HomeTrust Bancshares (HTBI) United States $0.573B 10.37
South Plains Financial (SPFI) United States $0.548B 13.01
Third Coast Bancshares (TCBX) United States $0.445B 12.76
Thomasville Bancshares (THVB) United States $0.423B 0.00
Bank7 (BSVN) United States $0.386B 10.89
Home Bancorp (HBCP) United States $0.374B 10.29
Southern First Bancshares (SFST) United States $0.311B 22.02
John Marshall Bancorp (JMSB) United States $0.305B 18.02
USCB Financial Holdings (USCB) United States $0.294B 14.15
Southern States Bancshares (SSBK) United States $0.279B 8.69
Colony Bankcorp (CBAN) United States $0.264B 11.30
Fvcbankcorp (FVCB) United States $0.235B 14.54
FB Bancorp (FBLA) $0.232B 0.00
Chemung Financial Corp (CHMG) United States $0.225B 10.44
Truxton (TRUX) $0.207B 11.88
Investar Holding (ISTR) United States $0.205B 12.77
C&F Financial (CFFI) United States $0.204B 11.05
United Bancorporation Of Alabama (UBAB) United States $0.192B 6.34
National Bankshares (NKSH) United States $0.186B 20.19
First Community (FCCO) United States $0.182B 14.10
Peoples Bancorp Of North Carolina (PEBK) United States $0.140B 8.69
Affinity Bancshares (AFBI) United States $0.137B 25.15
First Guaranty Bancshares (FGBI) United States $0.134B 12.77
First National (FXNC) United States $0.133B 17.14
Eagle Financial Services (EFSI) United States $0.116B 10.04
Village Bank And Trust Financial (VBFC) United States $0.115B 15.87
Commonwealth Business Bank (CBBI) United States $0.110B 4.62
South Atlantic Bancshares (SABK) $0.107B 11.93
Benchmark Bankshares (BMBN) United States $0.100B 0.00
Old Point Financial (OPOF) United States $0.100B 12.27
Citizens Bancshares (CZBS) United States $0.098B 0.00
Security Federal (SFDL) United States $0.088B 9.35
Chesapeake Financial Shares (CPKF) United States $0.088B 9.40
Trinity Bank NA (TYBT) United States $0.086B 10.74
Prime Meridian Holding (PMHG) United States $0.086B 10.57
Peoples Financial (PFBX) United States $0.084B 3.83
First Reliance Bancshares (FSRL) United States $0.080B 12.38
Auburn National Bancorporation (AUBN) United States $0.076B 87.16
Bank Of South Carolina (BKSC) United States $0.071B 11.49
Madison County Financial (MCBK) United States $0.070B 0.00
TC Bancshares (TCBC) United States $0.069B 0.00
Pinnacle Bankshares (PPBN) United States $0.066B 7.63
FIRST US BANCSH (FUSB) United States $0.066B 8.25
BlueHarbor Bank (BLHK) United States $0.064B 10.54
Fifth District Bancorp (FDSB) United States $0.064B 0.00
Bank Of The James Financial (BOTJ) United States $0.061B 7.21
BayFirst Financial (BAFN) United States $0.056B 18.16
Oak Ridge Financial Services (BKOR) United States $0.053B 9.40
Catalyst Bancorp (CLST) United States $0.051B 0.00
Texas Community Bancshares (TCBS) United States $0.047B 0.00
OptimumBank Holdings (OPHC) United States $0.046B 4.00