Regions Financial - 34 Year Stock Price History | RF

Historical daily share price chart and data for Regions Financial since 1990 adjusted for splits and dividends. The latest closing stock price for Regions Financial as of November 20, 2024 is 26.26.
  • The all-time high Regions Financial stock closing price was 26.36 on November 15, 2024.
  • The Regions Financial 52-week high stock price is 26.73, which is 1.8% above the current share price.
  • The Regions Financial 52-week low stock price is 15.79, which is 39.9% below the current share price.
  • The average Regions Financial stock price for the last 52 weeks is 20.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Regions Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 20.5602 19.0450 26.3600 17.4237 26.2600 38.74%
2023 17.7716 19.9881 22.3435 13.4953 18.9278 -5.70%
2022 19.8429 20.4005 22.8662 16.6693 20.0719 2.32%
2021 18.5960 13.9250 22.0705 13.9250 19.6176 39.39%
2020 10.7033 14.2487 14.2487 6.2053 14.0734 -1.63%
2019 12.5894 10.9655 14.5322 10.9495 14.3071 33.30%
2018 14.3087 13.5829 15.7971 10.0832 10.7329 -20.57%
2017 11.4318 11.0438 13.6767 10.2443 13.5125 22.95%
2016 7.3489 7.0451 11.2046 5.2838 10.9903 53.40%
2015 7.1807 7.6609 7.9581 6.3416 7.1645 -6.92%
2014 7.4182 7.0857 8.1185 6.5716 7.6974 8.63%
2013 6.4109 5.1809 7.4184 5.0958 7.0857 40.22%
2012 4.5678 3.0643 5.4138 3.0573 5.0533 66.83%
2011 4.0084 4.9401 5.6039 2.1221 3.0291 -38.07%
2010 4.8850 3.7656 6.2264 3.6347 4.8912 33.08%
2009 3.3826 5.7971 5.9452 1.6832 3.6753 -31.42%
2008 9.6848 14.6469 16.1884 4.5361 5.3594 -63.98%
2007 19.6440 22.7952 22.7952 14.2504 14.8797 -33.64%
2006 20.8793 19.7009 22.8698 18.9115 22.4235 14.92%
2005 18.5854 19.3203 19.9579 16.7153 19.5124 0.03%
2004 16.8396 15.5852 19.6163 14.6178 19.5067 23.34%
2003 14.4560 14.1584 15.9501 12.5757 15.8148 15.62%
2002 13.5327 11.8861 14.5667 11.0163 13.6787 14.85%
2001 11.4862 10.2549 12.5769 10.2091 11.9099 15.37%
2000 8.2483 8.4810 10.5119 6.6549 10.3229 13.82%
1999 12.2265 14.2638 14.5053 8.4377 9.0693 -35.72%
1998 13.6187 14.5441 15.5490 10.5254 14.1098 -2.13%
1997 11.2013 8.6196 15.2925 8.5779 14.4176 67.07%
1996 7.6594 7.2376 8.9139 6.6084 8.6297 23.75%
1995 5.9750 4.9776 7.2227 4.9572 6.9733 43.48%
1994 5.1082 4.8356 5.6172 4.5712 4.8600 -0.64%
1993 5.0481 5.2395 5.7032 4.4576 4.8915 -8.57%
1992 4.5456 4.2183 5.4417 3.7883 5.3502 25.22%
1991 3.5477 2.4310 4.2727 2.4131 4.2727 74.57%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $23.867B $9.153B
Regions Financial Corp., a financial holding company, provides retail and commercial and mortgage banking, as well as other financial services in the asset management, wealth management, securities brokerage, trust services, mergers and acquisitions advisory services and other specialty financing across the South, Midwest and Texas. The company has 4 business segments. The Corporate Bank segment includes the company's commercial banking functions including commercial and industrial, commercial real estate, investor real estate lending, equipment lease financing and capital market activities. The Consumer Bank segment comprises the company's branch network, including consumer banking products and services as well as the corresponding deposit relationships. The Wealth Management segment provides investment advice, assistance in managing assets and estate planning to individuals and institutional clients. Other includes the company's treasury function, the securities portfolio, wholesale funding activities, etc.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $31.025B 11.30
Pinnacle Financial Partners (PNFP) United States $9.475B 18.31
Synovus Financial (SNV) United States $7.819B 13.87
Cadence Bank (CADE) United States $6.800B 15.30
Popular (BPOP) United States $6.776B 11.27
Home BancShares (HOMB) United States $6.111B 15.45
F.N.B (FNB) United States $5.894B 11.71
United Bankshares (UBSI) United States $5.662B 15.45
Hancock Whitney (HWC) United States $4.923B 11.04
Ameris Bancorp (ABCB) United States $4.746B 14.56
United Community Banks (UCB) United States $3.909B 14.90
First BanCorp (FBP) United States $3.366B 11.16
Simmons First National (SFNC) United States $3.023B 16.95
Towne Bank (TOWN) United States $2.655B 17.27
Independent Bank (IBTX) United States $2.622B 26.93
Seacoast Banking Of Florida (SBCF) United States $2.504B 21.24
WesBanco (WSBC) United States $2.358B 16.32
Renasant (RNST) United States $2.324B 13.06
Trustmark (TRMK) United States $2.319B 13.59
Stock Yards Bancorp (SYBT) United States $2.159B 20.16
NCR Atleos (NATL) United States $2.149B 13.66
Live Oak Bancshares (LOB) United States $2.081B 28.96
Hilltop Holdings (HTH) United States $2.061B 19.47
City Holding (CHCO) United States $1.891B 16.51
First Bancorp (FBNC) United States $1.874B 16.60
National Bank Holdings (NBHC) United States $1.796B 14.62
Customers Bancorp (CUBI) United States $1.685B 8.49
Veritex Holdings (VBTX) United States $1.583B 13.09
Stellar Bancorp (STEL) United States $1.579B 13.26
Republic Bancorp (RBCAA) United States $1.464B 14.31
Dime Community Bancshares (DCOM) United States $1.362B 24.34
First Bancshares (FBMS) United States $1.124B 14.30
Origin Bancorp (OBK) United States $1.060B 13.09
Community Trust Bancorp (CTBI) United States $1.057B 13.30
Amerant Bancorp (AMTB) United States $0.998B 17.83
MetroCity Bankshares (MCBS) United States $0.856B 14.56
First Community Bancshares (FCBC) United States $0.828B 15.24
HomeTrust Bancshares (HTBI) United States $0.652B 11.76
Capital City Bank Group (CCBG) United States $0.647B 12.52
South Plains Financial (SPFI) United States $0.622B 14.77
Third Coast Bancshares (TCBX) United States $0.486B 13.94
Thomasville Bancshares (THVB) United States $0.447B 0.00
Bank7 (BSVN) United States $0.442B 12.44
Home Bancorp (HBCP) United States $0.391B 10.74
USCB Financial Holdings (USCB) United States $0.388B 18.45
Southern States Bancshares (SSBK) United States $0.357B 10.04
Southern First Bancshares (SFST) United States $0.353B 24.99
John Marshall Bancorp (JMSB) United States $0.338B 19.92
Colony Bankcorp (CBAN) United States $0.297B 12.75
FB Bancorp (FBLA) $0.243B 0.00
Chemung Financial Corp (CHMG) United States $0.241B 11.18
Fvcbankcorp (FVCB) United States $0.240B 14.82
C&F Financial (CFFI) United States $0.239B 13.08
Investar Holding (ISTR) United States $0.228B 14.21
Truxton (TRUX) $0.212B 12.21
United Bancorporation Of Alabama (UBAB) United States $0.210B 6.93
National Bankshares (NKSH) United States $0.199B 21.63
First Community (FCCO) United States $0.187B 14.45
Peoples Bancorp Of North Carolina (PEBK) United States $0.162B 10.04
First Guaranty Bancshares (FGBI) United States $0.153B 14.58
First National (FXNC) United States $0.145B 18.63
Affinity Bancshares (AFBI) United States $0.138B 25.29
South Atlantic Bancshares (SABK) $0.131B 14.54
Eagle Financial Services (EFSI) United States $0.123B 10.63
Village Bank And Trust Financial (VBFC) United States $0.117B 16.06
Commonwealth Business Bank (CBBI) United States $0.113B 4.77
Benchmark Bankshares (BMBN) United States $0.106B 0.00
Old Point Financial (OPOF) United States $0.103B 12.69
Citizens Bancshares (CZBS) United States $0.101B 0.00
Prime Meridian Holding (PMHG) United States $0.092B 11.38
Trinity Bank NA (TYBT) United States $0.092B 11.48
Chesapeake Financial Shares (CPKF) United States $0.088B 9.49
Security Federal (SFDL) United States $0.088B 9.35
Peoples Financial (PFBX) United States $0.083B 3.81
First Reliance Bancshares (FSRL) United States $0.081B 12.48
Auburn National Bancorporation (AUBN) United States $0.077B 88.00
Bank Of South Carolina (BKSC) United States $0.075B 12.01
TC Bancshares (TCBC) United States $0.072B 0.00
FIRST US BANCSH (FUSB) United States $0.070B 8.76
Fifth District Bancorp (FDSB) United States $0.069B 0.00
Madison County Financial (MCBK) United States $0.068B 0.00
Pinnacle Bankshares (PPBN) United States $0.068B 7.79
Bank Of The James Financial (BOTJ) United States $0.066B 7.88
BlueHarbor Bank (BLHK) United States $0.062B 10.30
Oak Ridge Financial Services (BKOR) United States $0.056B 9.93
BayFirst Financial (BAFN) United States $0.056B 18.23
OptimumBank Holdings (OPHC) United States $0.051B 3.84
Citizens Holding (CIZN) United States $0.050B 14.59
Catalyst Bancorp (CLST) United States $0.050B 0.00
Texas Community Bancshares (TCBS) United States $0.046B 0.00