Pinnacle Financial Partners - 24 Year Stock Price History | PNFP

Historical daily share price chart and data for Pinnacle Financial Partners since 2000 adjusted for splits and dividends. The latest closing stock price for Pinnacle Financial Partners as of October 31, 2024 is 105.45.
  • The all-time high Pinnacle Financial Partners stock closing price was 106.92 on January 14, 2022.
  • The Pinnacle Financial Partners 52-week high stock price is 108.44, which is 2.8% above the current share price.
  • The Pinnacle Financial Partners 52-week low stock price is 63.77, which is 39.5% below the current share price.
  • The average Pinnacle Financial Partners stock price for the last 52 weeks is 85.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pinnacle Financial Partners Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 86.6919 86.8937 106.4600 74.4345 105.4500 21.86%
2023 64.8043 69.7879 88.6399 45.5216 86.5365 20.47%
2022 82.1851 94.5338 106.9194 66.7286 71.8333 -22.33%
2021 86.5738 60.9687 101.4093 60.9687 92.4808 49.52%
2020 44.1250 60.6384 62.9184 30.3655 61.8524 2.05%
2019 53.6865 43.5837 61.3676 43.4058 60.6100 40.39%
2018 57.4549 61.8182 64.4153 41.2331 43.1716 -29.79%
2017 60.1161 63.6799 65.4737 54.1442 61.4936 -3.50%
2016 48.3075 45.6210 65.4270 40.6306 63.7259 36.48%
2015 43.8416 35.0080 51.6395 31.9661 46.6938 31.22%
2014 32.4537 28.4125 35.9529 27.6634 35.5839 22.66%
2013 23.7553 17.2760 29.6521 17.1604 29.0100 73.09%
2012 16.2574 14.2514 18.1923 13.5664 16.7600 16.66%
2011 12.8972 12.1430 14.9630 9.1451 14.3670 18.93%
2010 11.2531 12.8725 16.8401 7.5705 12.0807 -4.50%
2009 14.5820 26.0208 26.0208 10.1859 12.6501 -52.30%
2008 22.5716 21.7596 28.6896 17.4628 26.5189 17.27%
2007 26.0512 29.0543 29.9350 19.7046 22.6136 -23.39%
2006 27.1274 22.3289 33.2087 22.2133 29.5169 32.83%
2005 20.8922 20.4163 23.4854 18.4325 22.2222 10.43%
2004 16.4350 10.3638 22.2578 10.3638 20.1236 92.52%
2003 7.7936 5.7468 11.1200 5.7201 10.4528 82.03%
2002 4.8974 4.4480 5.8936 3.8920 5.7424 25.95%
2001 3.2675 2.8912 4.7816 2.6910 4.5592 70.83%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $8.082B $2.787B
Pinnacle Financial Partners, Inc. Provides a full range of banking, investment, trust, mortgage and insurance products and services designed for businesses and their owners and individuals interested in a comprehensive relationship with their financial institution.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $27.873B 9.82
Regions Financial (RF) United States $21.560B 11.49
Synovus Financial (SNV) United States $7.111B 12.41
Popular (BPOP) United States $6.473B 10.61
Cadence Bank (CADE) United States $6.024B 13.55
Home BancShares (HOMB) United States $5.423B 13.65
F.N.B (FNB) United States $5.214B 10.36
United Bankshares (UBSI) United States $5.086B 13.88
Hancock Whitney (HWC) United States $4.493B 10.05
Ameris Bancorp (ABCB) United States $4.289B 13.16
United Community Banks (UCB) United States $3.364B 12.83
First BanCorp (FBP) United States $3.163B 10.49
Simmons First National (SFNC) United States $2.927B 16.42
Towne Bank (TOWN) United States $2.429B 15.80
Independent Bank (IBTX) United States $2.398B 24.63
Seacoast Banking Of Florida (SBCF) United States $2.277B 19.43
Renasant (RNST) United States $2.180B 12.05
WesBanco (WSBC) United States $2.110B 14.61
Trustmark (TRMK) United States $2.094B 12.26
Hilltop Holdings (HTH) United States $1.992B 18.81
Stock Yards Bancorp (SYBT) United States $1.897B 17.72
NCR Atleos (NATL) United States $1.896B 46.00
Live Oak Bancshares (LOB) United States $1.849B 25.82
City Holding (CHCO) United States $1.719B 15.01
First Bancorp (FBNC) United States $1.719B 15.25
National Bank Holdings (NBHC) United States $1.694B 13.83
Veritex Holdings (VBTX) United States $1.470B 12.18
Customers Bancorp (CUBI) United States $1.448B 7.22
Stellar Bancorp (STEL) United States $1.424B 11.96
Republic Bancorp (RBCAA) United States $1.312B 12.83
Dime Community Bancshares (DCOM) United States $1.167B 20.84
First Bancshares (FBMS) United States $1.034B 13.15
Origin Bancorp (OBK) United States $0.977B 12.07
Community Trust Bancorp (CTBI) United States $0.936B 11.78
First Community Bancshares (FCBC) United States $0.759B 13.99
MetroCity Bankshares (MCBS) United States $0.752B 12.80
Amerant Bancorp (AMTB) United States $0.700B 15.74
Capital City Bank Group (CCBG) United States $0.593B 11.47
HomeTrust Bancshares (HTBI) United States $0.573B 10.37
South Plains Financial (SPFI) United States $0.548B 13.01
Third Coast Bancshares (TCBX) United States $0.445B 12.76
Thomasville Bancshares (THVB) United States $0.423B 0.00
Bank7 (BSVN) United States $0.386B 10.89
Home Bancorp (HBCP) United States $0.374B 10.29
Southern First Bancshares (SFST) United States $0.311B 22.02
John Marshall Bancorp (JMSB) United States $0.305B 18.02
USCB Financial Holdings (USCB) United States $0.294B 14.15
Southern States Bancshares (SSBK) United States $0.279B 8.69
Colony Bankcorp (CBAN) United States $0.264B 11.30
Fvcbankcorp (FVCB) United States $0.235B 14.54
FB Bancorp (FBLA) $0.232B 0.00
Chemung Financial Corp (CHMG) United States $0.225B 10.44
Truxton (TRUX) $0.207B 11.88
Investar Holding (ISTR) United States $0.205B 12.77
C&F Financial (CFFI) United States $0.204B 11.05
United Bancorporation Of Alabama (UBAB) United States $0.192B 6.34
National Bankshares (NKSH) United States $0.186B 20.19
First Community (FCCO) United States $0.182B 14.10
Peoples Bancorp Of North Carolina (PEBK) United States $0.140B 8.69
Affinity Bancshares (AFBI) United States $0.137B 25.15
First Guaranty Bancshares (FGBI) United States $0.134B 12.77
First National (FXNC) United States $0.133B 17.14
Eagle Financial Services (EFSI) United States $0.116B 10.04
Village Bank And Trust Financial (VBFC) United States $0.115B 15.87
Commonwealth Business Bank (CBBI) United States $0.110B 4.62
South Atlantic Bancshares (SABK) $0.107B 11.93
Benchmark Bankshares (BMBN) United States $0.100B 0.00
Old Point Financial (OPOF) United States $0.100B 12.27
Citizens Bancshares (CZBS) United States $0.098B 0.00
Security Federal (SFDL) United States $0.088B 9.35
Chesapeake Financial Shares (CPKF) United States $0.088B 9.40
Trinity Bank NA (TYBT) United States $0.086B 10.74
Prime Meridian Holding (PMHG) United States $0.086B 10.57
Peoples Financial (PFBX) United States $0.084B 3.83
First Reliance Bancshares (FSRL) United States $0.080B 12.38
Auburn National Bancorporation (AUBN) United States $0.076B 87.16
Bank Of South Carolina (BKSC) United States $0.071B 11.49
Madison County Financial (MCBK) United States $0.070B 0.00
TC Bancshares (TCBC) United States $0.069B 0.00
Pinnacle Bankshares (PPBN) United States $0.066B 7.63
FIRST US BANCSH (FUSB) United States $0.066B 8.25
BlueHarbor Bank (BLHK) United States $0.064B 10.54
Fifth District Bancorp (FDSB) United States $0.064B 0.00
Bank Of The James Financial (BOTJ) United States $0.061B 7.21
BayFirst Financial (BAFN) United States $0.056B 18.16
Oak Ridge Financial Services (BKOR) United States $0.053B 9.40
Catalyst Bancorp (CLST) United States $0.051B 0.00
Texas Community Bancshares (TCBS) United States $0.047B 0.00
OptimumBank Holdings (OPHC) United States $0.046B 4.00