Pinnacle Financial Partners - 24 Year Stock Price History | PNFP
- The all-time high Pinnacle Financial Partners stock closing price was 126.78 on November 11, 2024.
- The Pinnacle Financial Partners 52-week high stock price is 129.38, which is 6.5% above the current share price.
- The Pinnacle Financial Partners 52-week low stock price is 70.32, which is 42.1% below the current share price.
- The average Pinnacle Financial Partners stock price for the last 52 weeks is 88.31.
Pinnacle Financial Partners Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 88.5531 | 86.7114 | 126.7800 | 74.2783 | 121.4500 | 40.64% |
2023 | 64.6683 | 69.6415 | 88.4539 | 45.4261 | 86.3549 | 20.47% |
2022 | 82.0127 | 94.3354 | 106.6951 | 66.5886 | 71.6826 | -22.33% |
2021 | 86.3921 | 60.8408 | 101.1966 | 60.8408 | 92.2868 | 49.52% |
2020 | 44.0324 | 60.5112 | 62.7864 | 30.3018 | 61.7226 | 2.05% |
2019 | 53.5738 | 43.4923 | 61.2389 | 43.3147 | 60.4828 | 40.39% |
2018 | 57.3344 | 61.6885 | 64.2801 | 41.1466 | 43.0811 | -29.79% |
2017 | 59.9900 | 63.5463 | 65.3363 | 54.0306 | 61.3646 | -3.50% |
2016 | 48.2062 | 45.5253 | 65.2898 | 40.5453 | 63.5922 | 36.48% |
2015 | 43.7496 | 34.9345 | 51.5312 | 31.8991 | 46.5958 | 31.22% |
2014 | 32.3856 | 28.3529 | 35.8775 | 27.6053 | 35.5093 | 22.66% |
2013 | 23.7055 | 17.2398 | 29.5899 | 17.1244 | 28.9491 | 73.09% |
2012 | 16.2233 | 14.2215 | 18.1541 | 13.5379 | 16.7249 | 16.66% |
2011 | 12.8701 | 12.1175 | 14.9317 | 9.1259 | 14.3369 | 18.93% |
2010 | 11.2295 | 12.8455 | 16.8048 | 7.5546 | 12.0554 | -4.50% |
2009 | 14.5514 | 25.9662 | 25.9662 | 10.1645 | 12.6236 | -52.30% |
2008 | 22.5242 | 21.7139 | 28.6294 | 17.4262 | 26.4633 | 17.27% |
2007 | 25.9965 | 28.9933 | 29.8722 | 19.6633 | 22.5662 | -23.39% |
2006 | 27.0705 | 22.2821 | 33.1390 | 22.1667 | 29.4550 | 32.83% |
2005 | 20.8484 | 20.3735 | 23.4361 | 18.3938 | 22.1756 | 10.43% |
2004 | 16.4005 | 10.3421 | 22.2111 | 10.3421 | 20.0814 | 92.52% |
2003 | 7.7773 | 5.7348 | 11.0967 | 5.7081 | 10.4309 | 82.03% |
2002 | 4.8871 | 4.4387 | 5.8812 | 3.8838 | 5.7303 | 25.95% |
2001 | 3.2607 | 2.8851 | 4.7716 | 2.6854 | 4.5496 | 70.83% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - Southeast | $9.475B | $2.787B |
Pinnacle Financial Partners, Inc. Provides a full range of banking, investment, trust, mortgage and insurance products and services designed for businesses and their owners and individuals interested in a comprehensive relationship with their financial institution. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
First Citizens BancShares (FCNCA) | United States | $31.025B | 11.30 |
Regions Financial (RF) | United States | $23.867B | 12.81 |
Synovus Financial (SNV) | United States | $7.819B | 13.87 |
Cadence Bank (CADE) | United States | $6.800B | 15.30 |
Popular (BPOP) | United States | $6.776B | 11.27 |
Home BancShares (HOMB) | United States | $6.111B | 15.45 |
F.N.B (FNB) | United States | $5.894B | 11.71 |
United Bankshares (UBSI) | United States | $5.662B | 15.45 |
Hancock Whitney (HWC) | United States | $4.923B | 11.04 |
Ameris Bancorp (ABCB) | United States | $4.746B | 14.56 |
United Community Banks (UCB) | United States | $3.909B | 14.90 |
First BanCorp (FBP) | United States | $3.366B | 11.16 |
Simmons First National (SFNC) | United States | $3.023B | 16.95 |
Towne Bank (TOWN) | United States | $2.655B | 17.27 |
Independent Bank (IBTX) | United States | $2.622B | 26.93 |
Seacoast Banking Of Florida (SBCF) | United States | $2.504B | 21.24 |
WesBanco (WSBC) | United States | $2.358B | 16.32 |
Renasant (RNST) | United States | $2.324B | 13.06 |
Trustmark (TRMK) | United States | $2.319B | 13.59 |
Stock Yards Bancorp (SYBT) | United States | $2.159B | 20.16 |
NCR Atleos (NATL) | United States | $2.149B | 13.66 |
Live Oak Bancshares (LOB) | United States | $2.081B | 28.96 |
Hilltop Holdings (HTH) | United States | $2.061B | 19.47 |
City Holding (CHCO) | United States | $1.891B | 16.51 |
First Bancorp (FBNC) | United States | $1.874B | 16.60 |
National Bank Holdings (NBHC) | United States | $1.796B | 14.62 |
Customers Bancorp (CUBI) | United States | $1.685B | 8.49 |
Veritex Holdings (VBTX) | United States | $1.583B | 13.09 |
Stellar Bancorp (STEL) | United States | $1.579B | 13.26 |
Republic Bancorp (RBCAA) | United States | $1.464B | 14.31 |
Dime Community Bancshares (DCOM) | United States | $1.362B | 24.34 |
First Bancshares (FBMS) | United States | $1.124B | 14.30 |
Origin Bancorp (OBK) | United States | $1.060B | 13.09 |
Community Trust Bancorp (CTBI) | United States | $1.057B | 13.30 |
Amerant Bancorp (AMTB) | United States | $0.998B | 17.83 |
MetroCity Bankshares (MCBS) | United States | $0.856B | 14.56 |
First Community Bancshares (FCBC) | United States | $0.828B | 15.24 |
HomeTrust Bancshares (HTBI) | United States | $0.652B | 11.76 |
Capital City Bank Group (CCBG) | United States | $0.647B | 12.52 |
South Plains Financial (SPFI) | United States | $0.622B | 14.77 |
Third Coast Bancshares (TCBX) | United States | $0.486B | 13.94 |
Thomasville Bancshares (THVB) | United States | $0.447B | 0.00 |
Bank7 (BSVN) | United States | $0.442B | 12.44 |
Home Bancorp (HBCP) | United States | $0.391B | 10.74 |
USCB Financial Holdings (USCB) | United States | $0.388B | 18.45 |
Southern States Bancshares (SSBK) | United States | $0.357B | 10.04 |
Southern First Bancshares (SFST) | United States | $0.353B | 24.99 |
John Marshall Bancorp (JMSB) | United States | $0.338B | 19.92 |
Colony Bankcorp (CBAN) | United States | $0.297B | 12.75 |
FB Bancorp (FBLA) | $0.243B | 0.00 | |
Chemung Financial Corp (CHMG) | United States | $0.241B | 11.18 |
Fvcbankcorp (FVCB) | United States | $0.240B | 14.82 |
C&F Financial (CFFI) | United States | $0.239B | 13.08 |
Investar Holding (ISTR) | United States | $0.228B | 14.21 |
Truxton (TRUX) | $0.212B | 12.21 | |
United Bancorporation Of Alabama (UBAB) | United States | $0.210B | 6.93 |
National Bankshares (NKSH) | United States | $0.199B | 21.63 |
First Community (FCCO) | United States | $0.187B | 14.45 |
Peoples Bancorp Of North Carolina (PEBK) | United States | $0.162B | 10.04 |
First Guaranty Bancshares (FGBI) | United States | $0.153B | 14.58 |
First National (FXNC) | United States | $0.145B | 18.63 |
Affinity Bancshares (AFBI) | United States | $0.138B | 25.29 |
South Atlantic Bancshares (SABK) | $0.131B | 14.54 | |
Eagle Financial Services (EFSI) | United States | $0.123B | 10.63 |
Village Bank And Trust Financial (VBFC) | United States | $0.117B | 16.06 |
Commonwealth Business Bank (CBBI) | United States | $0.113B | 4.77 |
Benchmark Bankshares (BMBN) | United States | $0.106B | 0.00 |
Old Point Financial (OPOF) | United States | $0.103B | 12.69 |
Citizens Bancshares (CZBS) | United States | $0.101B | 0.00 |
Prime Meridian Holding (PMHG) | United States | $0.092B | 11.38 |
Trinity Bank NA (TYBT) | United States | $0.092B | 11.48 |
Chesapeake Financial Shares (CPKF) | United States | $0.088B | 9.49 |
Security Federal (SFDL) | United States | $0.088B | 9.35 |
Peoples Financial (PFBX) | United States | $0.083B | 3.81 |
First Reliance Bancshares (FSRL) | United States | $0.081B | 12.48 |
Auburn National Bancorporation (AUBN) | United States | $0.077B | 88.00 |
Bank Of South Carolina (BKSC) | United States | $0.075B | 12.01 |
TC Bancshares (TCBC) | United States | $0.072B | 0.00 |
FIRST US BANCSH (FUSB) | United States | $0.070B | 8.76 |
Fifth District Bancorp (FDSB) | United States | $0.069B | 0.00 |
Madison County Financial (MCBK) | United States | $0.068B | 0.00 |
Pinnacle Bankshares (PPBN) | United States | $0.068B | 7.79 |
Bank Of The James Financial (BOTJ) | United States | $0.066B | 7.88 |
BlueHarbor Bank (BLHK) | United States | $0.062B | 10.30 |
Oak Ridge Financial Services (BKOR) | United States | $0.056B | 9.93 |
BayFirst Financial (BAFN) | United States | $0.056B | 18.23 |
OptimumBank Holdings (OPHC) | United States | $0.051B | 3.84 |
Citizens Holding (CIZN) | United States | $0.050B | 14.59 |
Catalyst Bancorp (CLST) | United States | $0.050B | 0.00 |
Texas Community Bancshares (TCBS) | United States | $0.046B | 0.00 |