Pinnacle Financial Partners - 24 Year Stock Price History | PNFP

Historical daily share price chart and data for Pinnacle Financial Partners since 2000 adjusted for splits and dividends. The latest closing stock price for Pinnacle Financial Partners as of December 20, 2024 is 112.24.
  • The all-time high Pinnacle Financial Partners stock closing price was 129.87 on November 25, 2024.
  • The Pinnacle Financial Partners 52-week high stock price is 131.91, which is 17.5% above the current share price.
  • The Pinnacle Financial Partners 52-week low stock price is 73.62, which is 34.4% below the current share price.
  • The average Pinnacle Financial Partners stock price for the last 52 weeks is 91.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pinnacle Financial Partners Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 91.3849 86.7114 129.8700 74.2783 112.2400 29.98%
2023 64.6683 69.6415 88.4539 45.4261 86.3549 20.47%
2022 82.0127 94.3354 106.6951 66.5886 71.6826 -22.33%
2021 86.3921 60.8408 101.1966 60.8408 92.2868 49.52%
2020 44.0324 60.5112 62.7864 30.3018 61.7226 2.05%
2019 53.5738 43.4923 61.2389 43.3147 60.4828 40.39%
2018 57.3344 61.6885 64.2801 41.1466 43.0811 -29.79%
2017 59.9900 63.5463 65.3363 54.0306 61.3646 -3.50%
2016 48.2062 45.5253 65.2898 40.5453 63.5922 36.48%
2015 43.7496 34.9345 51.5312 31.8991 46.5958 31.22%
2014 32.3856 28.3529 35.8775 27.6053 35.5093 22.66%
2013 23.7055 17.2398 29.5899 17.1244 28.9491 73.09%
2012 16.2233 14.2215 18.1541 13.5379 16.7249 16.66%
2011 12.8701 12.1175 14.9317 9.1259 14.3369 18.93%
2010 11.2295 12.8455 16.8048 7.5546 12.0554 -4.50%
2009 14.5514 25.9662 25.9662 10.1645 12.6236 -52.30%
2008 22.5242 21.7139 28.6294 17.4262 26.4633 17.27%
2007 25.9965 28.9933 29.8722 19.6633 22.5662 -23.39%
2006 27.0705 22.2821 33.1390 22.1667 29.4550 32.83%
2005 20.8484 20.3735 23.4361 18.3938 22.1756 10.43%
2004 16.4005 10.3421 22.2111 10.3421 20.0814 92.52%
2003 7.7773 5.7348 11.0967 5.7081 10.4309 82.03%
2002 4.8871 4.4387 5.8812 3.8838 5.7303 25.95%
2001 3.2607 2.8851 4.7716 2.6854 4.5496 70.83%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $8.570B $2.787B
Pinnacle Financial Partners, Inc. Provides a full range of banking, investment, trust, mortgage and insurance products and services designed for businesses and their owners and individuals interested in a comprehensive relationship with their financial institution.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $28.971B 10.55
Regions Financial (RF) United States $21.058B 11.30
Synovus Financial (SNV) United States $7.038B 12.48
Popular (BPOP) United States $6.459B 10.74
Cadence Bank (CADE) United States $6.154B 13.84
Home BancShares (HOMB) United States $5.588B 14.13
F.N.B (FNB) United States $5.178B 10.29
United Bankshares (UBSI) United States $5.069B 13.83
Hancock Whitney (HWC) United States $4.583B 10.28
Ameris Bancorp (ABCB) United States $4.279B 13.12
United Community Banks (UCB) United States $3.704B 14.11
First BanCorp (FBP) United States $3.000B 9.95
Simmons First National (SFNC) United States $2.779B 15.59
Towne Bank (TOWN) United States $2.561B 16.66
Independent Bank (IBTX) United States $2.459B 25.25
Seacoast Banking Of Florida (SBCF) United States $2.276B 19.30
Renasant (RNST) United States $2.202B 12.37
WesBanco (WSBC) United States $2.196B 15.20
Stock Yards Bancorp (SYBT) United States $2.124B 19.83
Trustmark (TRMK) United States $2.119B 12.42
Hilltop Holdings (HTH) United States $1.874B 17.69
First Bancorp (FBNC) United States $1.800B 15.95
City Holding (CHCO) United States $1.769B 15.44
Live Oak Bancshares (LOB) United States $1.747B 24.31
National Bank Holdings (NBHC) United States $1.621B 13.20
Stellar Bancorp (STEL) United States $1.520B 12.77
Customers Bancorp (CUBI) United States $1.473B 7.42
Veritex Holdings (VBTX) United States $1.453B 12.01
Republic Bancorp (RBCAA) United States $1.377B 13.47
Dime Community Bancshares (DCOM) United States $1.230B 21.97
First Bancshares (FBMS) United States $1.059B 13.46
Origin Bancorp (OBK) United States $1.021B 12.60
Community Trust Bancorp (CTBI) United States $0.974B 12.26
Amerant Bancorp (AMTB) United States $0.944B 16.85
MetroCity Bankshares (MCBS) United States $0.812B 13.81
First Community Bancshares (FCBC) United States $0.762B 14.02
Capital City Bank Group (CCBG) United States $0.618B 11.97
HomeTrust Bancshares (HTBI) United States $0.594B 10.73
South Plains Financial (SPFI) United States $0.578B 13.72
Third Coast Bancshares (TCBX) United States $0.458B 13.12
Thomasville Bancshares (THVB) United States $0.442B 0.00
Bank7 (BSVN) United States $0.403B 11.35
Home Bancorp (HBCP) United States $0.374B 10.28
USCB Financial Holdings (USCB) United States $0.344B 16.37
Southern States Bancshares (SSBK) United States $0.328B 9.23
Southern First Bancshares (SFST) United States $0.325B 23.01
John Marshall Bancorp (JMSB) United States $0.299B 17.65
Colony Bankcorp (CBAN) United States $0.281B 12.05
FB Bancorp (FBLA) United States $0.240B 0.00
Chemung Financial Corp (CHMG) United States $0.237B 10.97
Fvcbankcorp (FVCB) United States $0.233B 14.38
C&F Financial (CFFI) United States $0.232B 12.67
First National (FXNC) United States $0.216B 19.43
Investar Holding (ISTR) United States $0.214B 13.39
Truxton (TRUX) $0.212B 12.21
United Bancorporation Of Alabama (UBAB) United States $0.203B 6.68
First Community (FCCO) United States $0.185B 14.31
National Bankshares (NKSH) United States $0.183B 19.83
Peoples Bancorp Of North Carolina (PEBK) United States $0.171B 10.62
First Guaranty Bancshares (FGBI) United States $0.151B 14.37
Affinity Bancshares (AFBI) United States $0.140B 25.75
Eagle Financial Services (EFSI) United States $0.128B 11.04
Old Point Financial (OPOF) United States $0.126B 15.53
South Atlantic Bancshares (SABK) $0.119B 13.19
Village Bank And Trust Financial (VBFC) United States $0.117B 16.03
Commonwealth Business Bank (CBBI) United States $0.112B 4.73
Benchmark Bankshares (BMBN) United States $0.111B 0.00
Prime Meridian Holding (PMHG) United States $0.099B 12.19
Trinity Bank NA (TYBT) United States $0.095B 11.88
Citizens Bancshares (CZBS) United States $0.092B 0.00
Peoples Financial (PFBX) United States $0.091B 4.15
Chesapeake Financial Shares (CPKF) United States $0.089B 9.51
Security Federal (SFDL) United States $0.086B 9.18
Auburn National Bancorporation (AUBN) United States $0.081B 93.08
FIRST US BANCSH (FUSB) United States $0.079B 9.83
First Reliance Bancshares (FSRL) United States $0.077B 11.88
Bank Of South Carolina (BKSC) United States $0.071B 11.53
TC Bancshares (TCBC) United States $0.070B 0.00
Fifth District Bancorp (FDSB) United States $0.070B 0.00
Madison County Financial (MCBK) United States $0.068B 0.00
Bank Of The James Financial (BOTJ) United States $0.068B 8.04
Pinnacle Bankshares (PPBN) United States $0.067B 7.68
BlueHarbor Bank (BLHK) United States $0.064B 10.54
Oak Ridge Financial Services (BKOR) United States $0.057B 10.10
BayFirst Financial (BAFN) United States $0.056B 18.18
Citizens Holding (CIZN) United States $0.055B 15.97
Catalyst Bancorp (CLST) United States $0.049B 0.00
OptimumBank Holdings (OPHC) United States $0.048B 3.58
Texas Community Bancshares (TCBS) United States $0.047B 0.00