Pinnacle Financial Partners - 24 Year Stock Price History | PNFP

Historical daily share price chart and data for Pinnacle Financial Partners since 2000 adjusted for splits and dividends. The latest closing stock price for Pinnacle Financial Partners as of November 20, 2024 is 121.45.
  • The all-time high Pinnacle Financial Partners stock closing price was 126.78 on November 11, 2024.
  • The Pinnacle Financial Partners 52-week high stock price is 129.38, which is 6.5% above the current share price.
  • The Pinnacle Financial Partners 52-week low stock price is 70.32, which is 42.1% below the current share price.
  • The average Pinnacle Financial Partners stock price for the last 52 weeks is 88.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pinnacle Financial Partners Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 88.5531 86.7114 126.7800 74.2783 121.4500 40.64%
2023 64.6683 69.6415 88.4539 45.4261 86.3549 20.47%
2022 82.0127 94.3354 106.6951 66.5886 71.6826 -22.33%
2021 86.3921 60.8408 101.1966 60.8408 92.2868 49.52%
2020 44.0324 60.5112 62.7864 30.3018 61.7226 2.05%
2019 53.5738 43.4923 61.2389 43.3147 60.4828 40.39%
2018 57.3344 61.6885 64.2801 41.1466 43.0811 -29.79%
2017 59.9900 63.5463 65.3363 54.0306 61.3646 -3.50%
2016 48.2062 45.5253 65.2898 40.5453 63.5922 36.48%
2015 43.7496 34.9345 51.5312 31.8991 46.5958 31.22%
2014 32.3856 28.3529 35.8775 27.6053 35.5093 22.66%
2013 23.7055 17.2398 29.5899 17.1244 28.9491 73.09%
2012 16.2233 14.2215 18.1541 13.5379 16.7249 16.66%
2011 12.8701 12.1175 14.9317 9.1259 14.3369 18.93%
2010 11.2295 12.8455 16.8048 7.5546 12.0554 -4.50%
2009 14.5514 25.9662 25.9662 10.1645 12.6236 -52.30%
2008 22.5242 21.7139 28.6294 17.4262 26.4633 17.27%
2007 25.9965 28.9933 29.8722 19.6633 22.5662 -23.39%
2006 27.0705 22.2821 33.1390 22.1667 29.4550 32.83%
2005 20.8484 20.3735 23.4361 18.3938 22.1756 10.43%
2004 16.4005 10.3421 22.2111 10.3421 20.0814 92.52%
2003 7.7773 5.7348 11.0967 5.7081 10.4309 82.03%
2002 4.8871 4.4387 5.8812 3.8838 5.7303 25.95%
2001 3.2607 2.8851 4.7716 2.6854 4.5496 70.83%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $9.475B $2.787B
Pinnacle Financial Partners, Inc. Provides a full range of banking, investment, trust, mortgage and insurance products and services designed for businesses and their owners and individuals interested in a comprehensive relationship with their financial institution.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $31.025B 11.30
Regions Financial (RF) United States $23.867B 12.81
Synovus Financial (SNV) United States $7.819B 13.87
Cadence Bank (CADE) United States $6.800B 15.30
Popular (BPOP) United States $6.776B 11.27
Home BancShares (HOMB) United States $6.111B 15.45
F.N.B (FNB) United States $5.894B 11.71
United Bankshares (UBSI) United States $5.662B 15.45
Hancock Whitney (HWC) United States $4.923B 11.04
Ameris Bancorp (ABCB) United States $4.746B 14.56
United Community Banks (UCB) United States $3.909B 14.90
First BanCorp (FBP) United States $3.366B 11.16
Simmons First National (SFNC) United States $3.023B 16.95
Towne Bank (TOWN) United States $2.655B 17.27
Independent Bank (IBTX) United States $2.622B 26.93
Seacoast Banking Of Florida (SBCF) United States $2.504B 21.24
WesBanco (WSBC) United States $2.358B 16.32
Renasant (RNST) United States $2.324B 13.06
Trustmark (TRMK) United States $2.319B 13.59
Stock Yards Bancorp (SYBT) United States $2.159B 20.16
NCR Atleos (NATL) United States $2.149B 13.66
Live Oak Bancshares (LOB) United States $2.081B 28.96
Hilltop Holdings (HTH) United States $2.061B 19.47
City Holding (CHCO) United States $1.891B 16.51
First Bancorp (FBNC) United States $1.874B 16.60
National Bank Holdings (NBHC) United States $1.796B 14.62
Customers Bancorp (CUBI) United States $1.685B 8.49
Veritex Holdings (VBTX) United States $1.583B 13.09
Stellar Bancorp (STEL) United States $1.579B 13.26
Republic Bancorp (RBCAA) United States $1.464B 14.31
Dime Community Bancshares (DCOM) United States $1.362B 24.34
First Bancshares (FBMS) United States $1.124B 14.30
Origin Bancorp (OBK) United States $1.060B 13.09
Community Trust Bancorp (CTBI) United States $1.057B 13.30
Amerant Bancorp (AMTB) United States $0.998B 17.83
MetroCity Bankshares (MCBS) United States $0.856B 14.56
First Community Bancshares (FCBC) United States $0.828B 15.24
HomeTrust Bancshares (HTBI) United States $0.652B 11.76
Capital City Bank Group (CCBG) United States $0.647B 12.52
South Plains Financial (SPFI) United States $0.622B 14.77
Third Coast Bancshares (TCBX) United States $0.486B 13.94
Thomasville Bancshares (THVB) United States $0.447B 0.00
Bank7 (BSVN) United States $0.442B 12.44
Home Bancorp (HBCP) United States $0.391B 10.74
USCB Financial Holdings (USCB) United States $0.388B 18.45
Southern States Bancshares (SSBK) United States $0.357B 10.04
Southern First Bancshares (SFST) United States $0.353B 24.99
John Marshall Bancorp (JMSB) United States $0.338B 19.92
Colony Bankcorp (CBAN) United States $0.297B 12.75
FB Bancorp (FBLA) $0.243B 0.00
Chemung Financial Corp (CHMG) United States $0.241B 11.18
Fvcbankcorp (FVCB) United States $0.240B 14.82
C&F Financial (CFFI) United States $0.239B 13.08
Investar Holding (ISTR) United States $0.228B 14.21
Truxton (TRUX) $0.212B 12.21
United Bancorporation Of Alabama (UBAB) United States $0.210B 6.93
National Bankshares (NKSH) United States $0.199B 21.63
First Community (FCCO) United States $0.187B 14.45
Peoples Bancorp Of North Carolina (PEBK) United States $0.162B 10.04
First Guaranty Bancshares (FGBI) United States $0.153B 14.58
First National (FXNC) United States $0.145B 18.63
Affinity Bancshares (AFBI) United States $0.138B 25.29
South Atlantic Bancshares (SABK) $0.131B 14.54
Eagle Financial Services (EFSI) United States $0.123B 10.63
Village Bank And Trust Financial (VBFC) United States $0.117B 16.06
Commonwealth Business Bank (CBBI) United States $0.113B 4.77
Benchmark Bankshares (BMBN) United States $0.106B 0.00
Old Point Financial (OPOF) United States $0.103B 12.69
Citizens Bancshares (CZBS) United States $0.101B 0.00
Prime Meridian Holding (PMHG) United States $0.092B 11.38
Trinity Bank NA (TYBT) United States $0.092B 11.48
Chesapeake Financial Shares (CPKF) United States $0.088B 9.49
Security Federal (SFDL) United States $0.088B 9.35
Peoples Financial (PFBX) United States $0.083B 3.81
First Reliance Bancshares (FSRL) United States $0.081B 12.48
Auburn National Bancorporation (AUBN) United States $0.077B 88.00
Bank Of South Carolina (BKSC) United States $0.075B 12.01
TC Bancshares (TCBC) United States $0.072B 0.00
FIRST US BANCSH (FUSB) United States $0.070B 8.76
Fifth District Bancorp (FDSB) United States $0.069B 0.00
Madison County Financial (MCBK) United States $0.068B 0.00
Pinnacle Bankshares (PPBN) United States $0.068B 7.79
Bank Of The James Financial (BOTJ) United States $0.066B 7.88
BlueHarbor Bank (BLHK) United States $0.062B 10.30
Oak Ridge Financial Services (BKOR) United States $0.056B 9.93
BayFirst Financial (BAFN) United States $0.056B 18.23
OptimumBank Holdings (OPHC) United States $0.051B 3.84
Citizens Holding (CIZN) United States $0.050B 14.59
Catalyst Bancorp (CLST) United States $0.050B 0.00
Texas Community Bancshares (TCBS) United States $0.046B 0.00