Pinnacle Financial Partners - 24 Year Stock Price History | PNFP
- The all-time high Pinnacle Financial Partners stock closing price was 106.92 on January 14, 2022.
- The Pinnacle Financial Partners 52-week high stock price is 108.44, which is 2.8% above the current share price.
- The Pinnacle Financial Partners 52-week low stock price is 63.77, which is 39.5% below the current share price.
- The average Pinnacle Financial Partners stock price for the last 52 weeks is 85.57.
Pinnacle Financial Partners Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 86.6919 | 86.8937 | 106.4600 | 74.4345 | 105.4500 | 21.86% |
2023 | 64.8043 | 69.7879 | 88.6399 | 45.5216 | 86.5365 | 20.47% |
2022 | 82.1851 | 94.5338 | 106.9194 | 66.7286 | 71.8333 | -22.33% |
2021 | 86.5738 | 60.9687 | 101.4093 | 60.9687 | 92.4808 | 49.52% |
2020 | 44.1250 | 60.6384 | 62.9184 | 30.3655 | 61.8524 | 2.05% |
2019 | 53.6865 | 43.5837 | 61.3676 | 43.4058 | 60.6100 | 40.39% |
2018 | 57.4549 | 61.8182 | 64.4153 | 41.2331 | 43.1716 | -29.79% |
2017 | 60.1161 | 63.6799 | 65.4737 | 54.1442 | 61.4936 | -3.50% |
2016 | 48.3075 | 45.6210 | 65.4270 | 40.6306 | 63.7259 | 36.48% |
2015 | 43.8416 | 35.0080 | 51.6395 | 31.9661 | 46.6938 | 31.22% |
2014 | 32.4537 | 28.4125 | 35.9529 | 27.6634 | 35.5839 | 22.66% |
2013 | 23.7553 | 17.2760 | 29.6521 | 17.1604 | 29.0100 | 73.09% |
2012 | 16.2574 | 14.2514 | 18.1923 | 13.5664 | 16.7600 | 16.66% |
2011 | 12.8972 | 12.1430 | 14.9630 | 9.1451 | 14.3670 | 18.93% |
2010 | 11.2531 | 12.8725 | 16.8401 | 7.5705 | 12.0807 | -4.50% |
2009 | 14.5820 | 26.0208 | 26.0208 | 10.1859 | 12.6501 | -52.30% |
2008 | 22.5716 | 21.7596 | 28.6896 | 17.4628 | 26.5189 | 17.27% |
2007 | 26.0512 | 29.0543 | 29.9350 | 19.7046 | 22.6136 | -23.39% |
2006 | 27.1274 | 22.3289 | 33.2087 | 22.2133 | 29.5169 | 32.83% |
2005 | 20.8922 | 20.4163 | 23.4854 | 18.4325 | 22.2222 | 10.43% |
2004 | 16.4350 | 10.3638 | 22.2578 | 10.3638 | 20.1236 | 92.52% |
2003 | 7.7936 | 5.7468 | 11.1200 | 5.7201 | 10.4528 | 82.03% |
2002 | 4.8974 | 4.4480 | 5.8936 | 3.8920 | 5.7424 | 25.95% |
2001 | 3.2675 | 2.8912 | 4.7816 | 2.6910 | 4.5592 | 70.83% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - Southeast | $8.082B | $2.787B |
Pinnacle Financial Partners, Inc. Provides a full range of banking, investment, trust, mortgage and insurance products and services designed for businesses and their owners and individuals interested in a comprehensive relationship with their financial institution. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
First Citizens BancShares (FCNCA) | United States | $27.873B | 9.82 |
Regions Financial (RF) | United States | $21.560B | 11.49 |
Synovus Financial (SNV) | United States | $7.111B | 12.41 |
Popular (BPOP) | United States | $6.473B | 10.61 |
Cadence Bank (CADE) | United States | $6.024B | 13.55 |
Home BancShares (HOMB) | United States | $5.423B | 13.65 |
F.N.B (FNB) | United States | $5.214B | 10.36 |
United Bankshares (UBSI) | United States | $5.086B | 13.88 |
Hancock Whitney (HWC) | United States | $4.493B | 10.05 |
Ameris Bancorp (ABCB) | United States | $4.289B | 13.16 |
United Community Banks (UCB) | United States | $3.364B | 12.83 |
First BanCorp (FBP) | United States | $3.163B | 10.49 |
Simmons First National (SFNC) | United States | $2.927B | 16.42 |
Towne Bank (TOWN) | United States | $2.429B | 15.80 |
Independent Bank (IBTX) | United States | $2.398B | 24.63 |
Seacoast Banking Of Florida (SBCF) | United States | $2.277B | 19.43 |
Renasant (RNST) | United States | $2.180B | 12.05 |
WesBanco (WSBC) | United States | $2.110B | 14.61 |
Trustmark (TRMK) | United States | $2.094B | 12.26 |
Hilltop Holdings (HTH) | United States | $1.992B | 18.81 |
Stock Yards Bancorp (SYBT) | United States | $1.897B | 17.72 |
NCR Atleos (NATL) | United States | $1.896B | 46.00 |
Live Oak Bancshares (LOB) | United States | $1.849B | 25.82 |
City Holding (CHCO) | United States | $1.719B | 15.01 |
First Bancorp (FBNC) | United States | $1.719B | 15.25 |
National Bank Holdings (NBHC) | United States | $1.694B | 13.83 |
Veritex Holdings (VBTX) | United States | $1.470B | 12.18 |
Customers Bancorp (CUBI) | United States | $1.448B | 7.22 |
Stellar Bancorp (STEL) | United States | $1.424B | 11.96 |
Republic Bancorp (RBCAA) | United States | $1.312B | 12.83 |
Dime Community Bancshares (DCOM) | United States | $1.167B | 20.84 |
First Bancshares (FBMS) | United States | $1.034B | 13.15 |
Origin Bancorp (OBK) | United States | $0.977B | 12.07 |
Community Trust Bancorp (CTBI) | United States | $0.936B | 11.78 |
First Community Bancshares (FCBC) | United States | $0.759B | 13.99 |
MetroCity Bankshares (MCBS) | United States | $0.752B | 12.80 |
Amerant Bancorp (AMTB) | United States | $0.700B | 15.74 |
Capital City Bank Group (CCBG) | United States | $0.593B | 11.47 |
HomeTrust Bancshares (HTBI) | United States | $0.573B | 10.37 |
South Plains Financial (SPFI) | United States | $0.548B | 13.01 |
Third Coast Bancshares (TCBX) | United States | $0.445B | 12.76 |
Thomasville Bancshares (THVB) | United States | $0.423B | 0.00 |
Bank7 (BSVN) | United States | $0.386B | 10.89 |
Home Bancorp (HBCP) | United States | $0.374B | 10.29 |
Southern First Bancshares (SFST) | United States | $0.311B | 22.02 |
John Marshall Bancorp (JMSB) | United States | $0.305B | 18.02 |
USCB Financial Holdings (USCB) | United States | $0.294B | 14.15 |
Southern States Bancshares (SSBK) | United States | $0.279B | 8.69 |
Colony Bankcorp (CBAN) | United States | $0.264B | 11.30 |
Fvcbankcorp (FVCB) | United States | $0.235B | 14.54 |
FB Bancorp (FBLA) | $0.232B | 0.00 | |
Chemung Financial Corp (CHMG) | United States | $0.225B | 10.44 |
Truxton (TRUX) | $0.207B | 11.88 | |
Investar Holding (ISTR) | United States | $0.205B | 12.77 |
C&F Financial (CFFI) | United States | $0.204B | 11.05 |
United Bancorporation Of Alabama (UBAB) | United States | $0.192B | 6.34 |
National Bankshares (NKSH) | United States | $0.186B | 20.19 |
First Community (FCCO) | United States | $0.182B | 14.10 |
Peoples Bancorp Of North Carolina (PEBK) | United States | $0.140B | 8.69 |
Affinity Bancshares (AFBI) | United States | $0.137B | 25.15 |
First Guaranty Bancshares (FGBI) | United States | $0.134B | 12.77 |
First National (FXNC) | United States | $0.133B | 17.14 |
Eagle Financial Services (EFSI) | United States | $0.116B | 10.04 |
Village Bank And Trust Financial (VBFC) | United States | $0.115B | 15.87 |
Commonwealth Business Bank (CBBI) | United States | $0.110B | 4.62 |
South Atlantic Bancshares (SABK) | $0.107B | 11.93 | |
Benchmark Bankshares (BMBN) | United States | $0.100B | 0.00 |
Old Point Financial (OPOF) | United States | $0.100B | 12.27 |
Citizens Bancshares (CZBS) | United States | $0.098B | 0.00 |
Security Federal (SFDL) | United States | $0.088B | 9.35 |
Chesapeake Financial Shares (CPKF) | United States | $0.088B | 9.40 |
Trinity Bank NA (TYBT) | United States | $0.086B | 10.74 |
Prime Meridian Holding (PMHG) | United States | $0.086B | 10.57 |
Peoples Financial (PFBX) | United States | $0.084B | 3.83 |
First Reliance Bancshares (FSRL) | United States | $0.080B | 12.38 |
Auburn National Bancorporation (AUBN) | United States | $0.076B | 87.16 |
Bank Of South Carolina (BKSC) | United States | $0.071B | 11.49 |
Madison County Financial (MCBK) | United States | $0.070B | 0.00 |
TC Bancshares (TCBC) | United States | $0.069B | 0.00 |
Pinnacle Bankshares (PPBN) | United States | $0.066B | 7.63 |
FIRST US BANCSH (FUSB) | United States | $0.066B | 8.25 |
BlueHarbor Bank (BLHK) | United States | $0.064B | 10.54 |
Fifth District Bancorp (FDSB) | United States | $0.064B | 0.00 |
Bank Of The James Financial (BOTJ) | United States | $0.061B | 7.21 |
BayFirst Financial (BAFN) | United States | $0.056B | 18.16 |
Oak Ridge Financial Services (BKOR) | United States | $0.053B | 9.40 |
Catalyst Bancorp (CLST) | United States | $0.051B | 0.00 |
Texas Community Bancshares (TCBS) | United States | $0.047B | 0.00 |
OptimumBank Holdings (OPHC) | United States | $0.046B | 4.00 |