Village Bank And Trust Financial - 28 Year Stock Price History | VBFC

Historical daily share price chart and data for Village Bank And Trust Financial since 1996 adjusted for splits and dividends. The latest closing stock price for Village Bank And Trust Financial as of November 21, 2024 is 77.90.
  • The all-time high Village Bank And Trust Financial stock closing price was 587.72 on October 14, 1999.
  • The Village Bank And Trust Financial 52-week high stock price is 77.90, which is 0% above the current share price.
  • The Village Bank And Trust Financial 52-week low stock price is 36.08, which is 53.7% below the current share price.
  • The average Village Bank And Trust Financial stock price for the last 52 weeks is 49.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Village Bank And Trust Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 50.3572 39.3745 77.9000 39.3745 77.9000 97.84%
2023 46.2719 50.6048 57.8841 35.6405 39.3745 -22.19%
2022 50.5430 55.5385 58.7248 43.6382 50.6048 -9.14%
2021 44.5792 31.1530 58.0222 31.1530 55.6925 68.63%
2020 30.4694 36.6364 44.1462 23.7681 33.0256 -7.34%
2019 32.5488 29.2899 36.4924 29.2899 35.6405 21.88%
2018 31.8225 29.7749 34.0916 27.6574 29.2419 -0.65%
2017 28.6767 25.6407 32.6031 25.6407 29.4340 14.79%
2016 21.4596 19.5522 26.3609 17.2955 25.6407 40.53%
2015 18.4103 21.1271 24.9589 13.5885 18.2462 -13.64%
2014 21.8814 22.7943 28.8866 15.5765 21.1271 -2.49%
2013 26.0405 15.0579 39.4886 15.0579 21.6665 48.43%
2012 19.2649 20.2821 35.8009 9.3175 14.5969 -24.00%
2011 37.1161 24.5843 59.1561 17.3627 19.2065 -16.11%
2010 40.2978 38.2594 76.8261 21.2040 22.8942 -36.12%
2009 65.9101 69.1434 91.7303 31.6523 35.8394 -48.17%
2008 130.4139 161.3347 173.4732 52.8256 69.1434 -57.94%
2007 232.1937 215.1129 267.9693 153.6521 164.4077 -24.65%
2006 209.3406 201.7452 226.6369 191.4198 218.1860 10.51%
2005 191.4817 178.2364 215.7276 169.0173 197.4430 10.78%
2004 186.3983 176.6999 199.7477 168.4027 178.2364 -6.45%
2003 135.2922 123.6899 197.1356 116.7756 190.5286 61.04%
2002 133.4288 134.4456 153.6521 118.3121 118.3121 -12.00%
2001 135.8850 130.6043 145.9695 107.5565 134.4456 2.94%
2000 378.0186 553.1476 555.1450 130.6043 130.6043 -76.06%
1999 477.4422 293.7828 587.7193 293.7828 545.4650 94.52%
1998 349.1537 338.0346 443.5936 261.2086 280.4151 -17.05%
1997 407.0463 370.6089 472.4802 338.0346 338.0346 -8.79%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $0.117B $0.033B
Village Bank is a local bank holding company headquartered in Midlothian, VA. Village Bank has embarked on a strategic retail branch expansion. Village Bank has ten retail branch locations and provides commercial and consumer banking services in suburban Chesterfield County, Hanover County, Henrico County, Powhatan County and the City of Richmond.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $32.918B 11.99
Regions Financial (RF) United States $24.794B 13.31
Pinnacle Financial Partners (PNFP) United States $9.747B 18.83
Synovus Financial (SNV) United States $8.163B 14.48
Cadence Bank (CADE) United States $7.085B 15.93
Popular (BPOP) United States $7.056B 11.74
Home BancShares (HOMB) United States $6.294B 15.91
F.N.B (FNB) United States $6.167B 12.25
United Bankshares (UBSI) United States $5.789B 15.80
Hancock Whitney (HWC) United States $5.161B 11.58
Ameris Bancorp (ABCB) United States $4.958B 15.21
United Community Banks (UCB) United States $4.088B 15.58
First BanCorp (FBP) United States $3.490B 11.58
Simmons First National (SFNC) United States $3.118B 17.49
Independent Bank (IBTX) United States $2.714B 27.87
Towne Bank (TOWN) United States $2.710B 17.62
Seacoast Banking Of Florida (SBCF) United States $2.612B 22.15
WesBanco (WSBC) United States $2.437B 16.88
Renasant (RNST) United States $2.409B 13.54
Trustmark (TRMK) United States $2.402B 14.08
NCR Atleos (NATL) United States $2.284B 14.52
Stock Yards Bancorp (SYBT) United States $2.239B 20.91
Live Oak Bancshares (LOB) United States $2.159B 30.04
Hilltop Holdings (HTH) United States $2.096B 19.80
First Bancorp (FBNC) United States $1.989B 17.63
City Holding (CHCO) United States $1.938B 16.92
National Bank Holdings (NBHC) United States $1.858B 15.13
Customers Bancorp (CUBI) United States $1.759B 8.86
Stellar Bancorp (STEL) United States $1.656B 13.91
Veritex Holdings (VBTX) United States $1.638B 13.55
Republic Bancorp (RBCAA) United States $1.509B 14.76
Dime Community Bancshares (DCOM) United States $1.422B 25.40
First Bancshares (FBMS) United States $1.175B 14.94
Origin Bancorp (OBK) United States $1.092B 13.47
Amerant Bancorp (AMTB) United States $1.082B 19.32
Community Trust Bancorp (CTBI) United States $1.078B 13.56
MetroCity Bankshares (MCBS) United States $0.893B 15.19
First Community Bancshares (FCBC) United States $0.856B 15.76
Capital City Bank Group (CCBG) United States $0.663B 12.83
HomeTrust Bancshares (HTBI) United States $0.661B 11.92
South Plains Financial (SPFI) United States $0.647B 15.35
Third Coast Bancshares (TCBX) United States $0.494B 14.16
Bank7 (BSVN) United States $0.446B 12.57
Thomasville Bancshares (THVB) United States $0.442B 0.00
USCB Financial Holdings (USCB) United States $0.407B 19.37
Home Bancorp (HBCP) United States $0.405B 11.12
Southern States Bancshares (SSBK) United States $0.367B 10.31
Southern First Bancshares (SFST) United States $0.359B 25.44
John Marshall Bancorp (JMSB) United States $0.336B 19.85
Colony Bankcorp (CBAN) United States $0.308B 13.21
Fvcbankcorp (FVCB) United States $0.251B 15.49
Chemung Financial Corp (CHMG) United States $0.245B 11.35
FB Bancorp (FBLA) $0.242B 0.00
C&F Financial (CFFI) United States $0.239B 13.11
Investar Holding (ISTR) United States $0.234B 14.61
Truxton (TRUX) $0.212B 12.21
United Bancorporation Of Alabama (UBAB) United States $0.210B 6.92
National Bankshares (NKSH) United States $0.204B 22.10
First National (FXNC) United States $0.202B 18.18
First Community (FCCO) United States $0.191B 14.82
Peoples Bancorp Of North Carolina (PEBK) United States $0.172B 10.67
First Guaranty Bancshares (FGBI) United States $0.169B 16.05
Affinity Bancshares (AFBI) United States $0.138B 25.32
Eagle Financial Services (EFSI) United States $0.123B 10.64
South Atlantic Bancshares (SABK) $0.116B 12.90
Commonwealth Business Bank (CBBI) United States $0.114B 4.80
Old Point Financial (OPOF) United States $0.110B 13.53
Benchmark Bankshares (BMBN) United States $0.106B 0.00
Citizens Bancshares (CZBS) United States $0.098B 0.00
Prime Meridian Holding (PMHG) United States $0.095B 11.78
Chesapeake Financial Shares (CPKF) United States $0.090B 9.61
Security Federal (SFDL) United States $0.089B 9.52
Trinity Bank NA (TYBT) United States $0.089B 11.14
Peoples Financial (PFBX) United States $0.084B 3.83
Auburn National Bancorporation (AUBN) United States $0.082B 93.40
First Reliance Bancshares (FSRL) United States $0.079B 12.24
Bank Of South Carolina (BKSC) United States $0.075B 12.02
TC Bancshares (TCBC) United States $0.073B 0.00
FIRST US BANCSH (FUSB) United States $0.073B 9.07
Fifth District Bancorp (FDSB) United States $0.069B 0.00
Pinnacle Bankshares (PPBN) United States $0.068B 7.88
Madison County Financial (MCBK) United States $0.068B 0.00
Bank Of The James Financial (BOTJ) United States $0.067B 8.02
BlueHarbor Bank (BLHK) United States $0.062B 10.29
Oak Ridge Financial Services (BKOR) United States $0.056B 9.93
BayFirst Financial (BAFN) United States $0.054B 17.70
Citizens Holding (CIZN) United States $0.051B 14.75
Catalyst Bancorp (CLST) United States $0.051B 0.00
OptimumBank Holdings (OPHC) United States $0.049B 3.66
Texas Community Bancshares (TCBS) United States $0.047B 0.00