Village Bank And Trust Financial - 28 Year Stock Price History | VBFC

Historical daily share price chart and data for Village Bank And Trust Financial since 1996 adjusted for splits and dividends. The latest closing stock price for Village Bank And Trust Financial as of October 31, 2024 is 76.17.
  • The all-time high Village Bank And Trust Financial stock closing price was 587.72 on October 12, 1999.
  • The Village Bank And Trust Financial 52-week high stock price is 77.68, which is 2% above the current share price.
  • The Village Bank And Trust Financial 52-week low stock price is 36.08, which is 52.6% below the current share price.
  • The average Village Bank And Trust Financial stock price for the last 52 weeks is 47.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Village Bank And Trust Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 48.4322 39.3745 77.0000 39.3745 76.1651 93.44%
2023 46.2719 50.6048 57.8841 35.6405 39.3745 -22.19%
2022 50.5430 55.5385 58.7248 43.6382 50.6048 -9.14%
2021 44.5792 31.1530 58.0222 31.1530 55.6925 68.63%
2020 30.4694 36.6364 44.1462 23.7681 33.0256 -7.34%
2019 32.5488 29.2899 36.4924 29.2899 35.6405 21.88%
2018 31.8225 29.7749 34.0916 27.6574 29.2419 -0.65%
2017 28.6767 25.6407 32.6031 25.6407 29.4340 14.79%
2016 21.4596 19.5522 26.3609 17.2955 25.6407 40.53%
2015 18.4103 21.1271 24.9589 13.5885 18.2462 -13.64%
2014 21.8814 22.7943 28.8866 15.5765 21.1271 -2.49%
2013 26.0405 15.0579 39.4886 15.0579 21.6665 48.43%
2012 19.2649 20.2821 35.8009 9.3175 14.5969 -24.00%
2011 37.1161 24.5843 59.1561 17.3627 19.2065 -16.11%
2010 40.2978 38.2594 76.8261 21.2040 22.8942 -36.12%
2009 65.9101 69.1434 91.7303 31.6523 35.8394 -48.17%
2008 130.4139 161.3347 173.4732 52.8256 69.1434 -57.94%
2007 232.1937 215.1129 267.9693 153.6521 164.4077 -24.65%
2006 209.3406 201.7452 226.6369 191.4198 218.1860 10.51%
2005 191.4817 178.2364 215.7276 169.0173 197.4430 10.78%
2004 186.3983 176.6999 199.7477 168.4027 178.2364 -6.45%
2003 135.2922 123.6899 197.1356 116.7756 190.5286 61.04%
2002 133.4288 134.4456 153.6521 118.3121 118.3121 -12.00%
2001 135.8850 130.6043 145.9695 107.5565 134.4456 2.94%
2000 378.0186 553.1476 555.1450 130.6043 130.6043 -76.06%
1999 477.4422 293.7828 587.7193 293.7828 545.4650 94.52%
1998 349.1537 338.0346 443.5936 261.2086 280.4151 -17.05%
1997 407.0463 370.6089 472.4802 338.0346 338.0346 -8.79%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $0.115B $0.033B
Village Bank is a local bank holding company headquartered in Midlothian, VA. Village Bank has embarked on a strategic retail branch expansion. Village Bank has ten retail branch locations and provides commercial and consumer banking services in suburban Chesterfield County, Hanover County, Henrico County, Powhatan County and the City of Richmond.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $27.873B 9.82
Regions Financial (RF) United States $21.560B 11.49
Pinnacle Financial Partners (PNFP) United States $8.082B 15.62
Synovus Financial (SNV) United States $7.111B 12.41
Popular (BPOP) United States $6.473B 10.61
Cadence Bank (CADE) United States $6.024B 13.55
Home BancShares (HOMB) United States $5.423B 13.65
F.N.B (FNB) United States $5.214B 10.36
United Bankshares (UBSI) United States $5.086B 13.88
Hancock Whitney (HWC) United States $4.493B 10.05
Ameris Bancorp (ABCB) United States $4.289B 13.16
United Community Banks (UCB) United States $3.364B 12.83
First BanCorp (FBP) United States $3.163B 10.49
Simmons First National (SFNC) United States $2.927B 16.42
Towne Bank (TOWN) United States $2.429B 15.80
Independent Bank (IBTX) United States $2.398B 24.63
Seacoast Banking Of Florida (SBCF) United States $2.277B 19.43
Renasant (RNST) United States $2.180B 12.05
WesBanco (WSBC) United States $2.110B 14.61
Trustmark (TRMK) United States $2.094B 12.26
Hilltop Holdings (HTH) United States $1.992B 18.81
Stock Yards Bancorp (SYBT) United States $1.897B 17.72
NCR Atleos (NATL) United States $1.896B 46.00
Live Oak Bancshares (LOB) United States $1.849B 25.82
City Holding (CHCO) United States $1.719B 15.01
First Bancorp (FBNC) United States $1.719B 15.25
National Bank Holdings (NBHC) United States $1.694B 13.83
Veritex Holdings (VBTX) United States $1.470B 12.18
Customers Bancorp (CUBI) United States $1.448B 7.22
Stellar Bancorp (STEL) United States $1.424B 11.96
Republic Bancorp (RBCAA) United States $1.312B 12.83
Dime Community Bancshares (DCOM) United States $1.167B 20.84
First Bancshares (FBMS) United States $1.034B 13.15
Origin Bancorp (OBK) United States $0.977B 12.07
Community Trust Bancorp (CTBI) United States $0.936B 11.78
First Community Bancshares (FCBC) United States $0.759B 13.99
MetroCity Bankshares (MCBS) United States $0.752B 12.80
Amerant Bancorp (AMTB) United States $0.700B 15.74
Capital City Bank Group (CCBG) United States $0.593B 11.47
HomeTrust Bancshares (HTBI) United States $0.573B 10.37
South Plains Financial (SPFI) United States $0.548B 13.01
Third Coast Bancshares (TCBX) United States $0.445B 12.76
Thomasville Bancshares (THVB) United States $0.423B 0.00
Bank7 (BSVN) United States $0.386B 10.89
Home Bancorp (HBCP) United States $0.374B 10.29
Southern First Bancshares (SFST) United States $0.311B 22.02
John Marshall Bancorp (JMSB) United States $0.305B 18.02
USCB Financial Holdings (USCB) United States $0.294B 14.15
Southern States Bancshares (SSBK) United States $0.279B 8.69
Colony Bankcorp (CBAN) United States $0.264B 11.30
Fvcbankcorp (FVCB) United States $0.235B 14.54
FB Bancorp (FBLA) $0.232B 0.00
Chemung Financial Corp (CHMG) United States $0.225B 10.44
Truxton (TRUX) $0.207B 11.88
Investar Holding (ISTR) United States $0.205B 12.77
C&F Financial (CFFI) United States $0.204B 11.05
United Bancorporation Of Alabama (UBAB) United States $0.192B 6.34
National Bankshares (NKSH) United States $0.186B 20.19
First Community (FCCO) United States $0.182B 14.10
Peoples Bancorp Of North Carolina (PEBK) United States $0.140B 8.69
Affinity Bancshares (AFBI) United States $0.137B 25.15
First Guaranty Bancshares (FGBI) United States $0.134B 12.77
First National (FXNC) United States $0.133B 17.14
Eagle Financial Services (EFSI) United States $0.116B 10.04
Commonwealth Business Bank (CBBI) United States $0.110B 4.62
South Atlantic Bancshares (SABK) $0.107B 11.93
Benchmark Bankshares (BMBN) United States $0.100B 0.00
Old Point Financial (OPOF) United States $0.100B 12.27
Citizens Bancshares (CZBS) United States $0.098B 0.00
Security Federal (SFDL) United States $0.088B 9.35
Chesapeake Financial Shares (CPKF) United States $0.088B 9.40
Trinity Bank NA (TYBT) United States $0.086B 10.74
Prime Meridian Holding (PMHG) United States $0.086B 10.57
Peoples Financial (PFBX) United States $0.084B 3.83
First Reliance Bancshares (FSRL) United States $0.080B 12.38
Auburn National Bancorporation (AUBN) United States $0.076B 87.16
Bank Of South Carolina (BKSC) United States $0.071B 11.49
Madison County Financial (MCBK) United States $0.070B 0.00
TC Bancshares (TCBC) United States $0.069B 0.00
Pinnacle Bankshares (PPBN) United States $0.066B 7.63
FIRST US BANCSH (FUSB) United States $0.066B 8.25
BlueHarbor Bank (BLHK) United States $0.064B 10.54
Fifth District Bancorp (FDSB) United States $0.064B 0.00
Bank Of The James Financial (BOTJ) United States $0.061B 7.21
BayFirst Financial (BAFN) United States $0.056B 18.16
Oak Ridge Financial Services (BKOR) United States $0.053B 9.40
Catalyst Bancorp (CLST) United States $0.051B 0.00
Texas Community Bancshares (TCBS) United States $0.047B 0.00
OptimumBank Holdings (OPHC) United States $0.046B 4.00