First Citizens BancShares - 32 Year Stock Price History | FCNCA

Historical daily share price chart and data for First Citizens BancShares since 1992 adjusted for splits and dividends. The latest closing stock price for First Citizens BancShares as of December 20, 2024 is 2130.51.
  • The all-time high First Citizens BancShares stock closing price was 2351.08 on November 22, 2024.
  • The First Citizens BancShares 52-week high stock price is 2388.78, which is 12.1% above the current share price.
  • The First Citizens BancShares 52-week low stock price is 1363.97, which is 36% below the current share price.
  • The average First Citizens BancShares stock price for the last 52 weeks is 1785.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
First Citizens BancShares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1787.6083 1433.5816 2351.0823 1368.8794 2130.5100 50.70%
2023 1165.0889 746.2107 1503.9949 506.0424 1413.7744 87.73%
2022 748.3221 851.4189 897.2895 593.7391 753.1026 -8.36%
2021 802.5709 561.6772 897.7357 561.6772 821.7892 44.83%
2020 423.9295 528.9275 605.4328 278.7166 567.4179 8.34%
2019 445.9057 372.1660 529.6656 372.1660 523.7414 41.64%
2018 421.3886 395.3509 467.2171 353.2483 369.7731 -6.12%
2017 355.9327 345.7741 423.7435 314.8562 393.8848 13.91%
2016 265.1751 241.8799 355.6119 213.4052 345.7838 38.10%
2015 239.2702 241.9051 260.1315 211.0135 250.3855 2.63%
2014 223.0790 212.8480 257.8739 202.7419 243.9704 14.11%
2013 189.3562 159.9000 217.1113 159.9000 213.8084 36.99%
2012 161.3691 169.8194 176.8976 149.3800 156.0815 -5.83%
2011 169.7208 181.5632 195.0535 131.1531 165.7465 -6.80%
2010 177.5622 158.9729 198.4993 156.7946 177.8473 15.99%
2009 129.1848 141.3250 154.8796 71.2878 153.3354 8.32%
2008 134.4808 131.4127 165.5005 112.8981 141.5566 5.58%
2007 170.0026 189.8744 195.0827 132.7201 134.0786 -27.59%
2006 175.8020 164.0013 195.3669 159.0979 185.1595 16.84%
2005 139.8600 130.3181 172.9419 114.0718 158.4771 18.48%
2004 109.7700 109.0530 137.1119 99.1778 133.7556 24.12%
2003 92.7718 86.9126 112.6839 80.1419 107.7651 26.05%
2002 91.1304 86.0195 100.9491 80.9827 85.4965 -0.20%
2001 83.0896 69.2624 95.8876 69.2624 85.6690 22.35%
2000 56.1196 58.7692 70.0168 48.4329 70.0168 17.96%
1999 66.9177 74.7126 79.2047 59.1444 59.3564 -21.49%
1998 83.7356 88.0296 101.4128 66.1678 75.6030 -12.55%
1997 73.9703 63.3063 97.0474 60.0176 86.4503 36.56%
1996 51.9886 44.5934 68.0198 43.7827 63.3063 41.63%
1995 39.2500 34.6903 44.6988 34.6903 44.6988 28.85%
1994 34.0777 34.1158 36.9110 31.4985 34.6903 -4.88%
1993 39.2680 40.6573 48.4015 35.3282 36.4686 -7.21%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $28.971B $12.085B
First Citizens is a bank holding company engaged in general banking business. The Bank is the fifth largest commercial bank in North Carolina based upon total deposits. Its growth has been generated principally by acquisitions and de novo branching that have occurred under the leadership of the R.P. Holding family.
Stock Name Country Market Cap PE Ratio
Regions Financial (RF) United States $21.058B 11.30
Pinnacle Financial Partners (PNFP) United States $8.570B 16.56
Synovus Financial (SNV) United States $7.038B 12.48
Popular (BPOP) United States $6.459B 10.74
Cadence Bank (CADE) United States $6.154B 13.84
Home BancShares (HOMB) United States $5.588B 14.13
F.N.B (FNB) United States $5.178B 10.29
United Bankshares (UBSI) United States $5.069B 13.83
Hancock Whitney (HWC) United States $4.583B 10.28
Ameris Bancorp (ABCB) United States $4.279B 13.12
United Community Banks (UCB) United States $3.704B 14.11
First BanCorp (FBP) United States $3.000B 9.95
Simmons First National (SFNC) United States $2.779B 15.59
Towne Bank (TOWN) United States $2.561B 16.66
Independent Bank (IBTX) United States $2.459B 25.25
Seacoast Banking Of Florida (SBCF) United States $2.276B 19.30
Renasant (RNST) United States $2.202B 12.37
WesBanco (WSBC) United States $2.196B 15.20
Stock Yards Bancorp (SYBT) United States $2.124B 19.83
Trustmark (TRMK) United States $2.119B 12.42
Hilltop Holdings (HTH) United States $1.874B 17.69
First Bancorp (FBNC) United States $1.800B 15.95
City Holding (CHCO) United States $1.769B 15.44
Live Oak Bancshares (LOB) United States $1.747B 24.31
National Bank Holdings (NBHC) United States $1.621B 13.20
Stellar Bancorp (STEL) United States $1.520B 12.77
Customers Bancorp (CUBI) United States $1.473B 7.42
Veritex Holdings (VBTX) United States $1.453B 12.01
Republic Bancorp (RBCAA) United States $1.377B 13.47
Dime Community Bancshares (DCOM) United States $1.230B 21.97
First Bancshares (FBMS) United States $1.059B 13.46
Origin Bancorp (OBK) United States $1.021B 12.60
Community Trust Bancorp (CTBI) United States $0.974B 12.26
Amerant Bancorp (AMTB) United States $0.944B 16.85
MetroCity Bankshares (MCBS) United States $0.812B 13.81
First Community Bancshares (FCBC) United States $0.762B 14.02
Capital City Bank Group (CCBG) United States $0.618B 11.97
HomeTrust Bancshares (HTBI) United States $0.594B 10.73
South Plains Financial (SPFI) United States $0.578B 13.72
Third Coast Bancshares (TCBX) United States $0.458B 13.12
Thomasville Bancshares (THVB) United States $0.442B 0.00
Bank7 (BSVN) United States $0.403B 11.35
Home Bancorp (HBCP) United States $0.374B 10.28
USCB Financial Holdings (USCB) United States $0.344B 16.37
Southern States Bancshares (SSBK) United States $0.328B 9.23
Southern First Bancshares (SFST) United States $0.325B 23.01
John Marshall Bancorp (JMSB) United States $0.299B 17.65
Colony Bankcorp (CBAN) United States $0.281B 12.05
FB Bancorp (FBLA) United States $0.240B 0.00
Chemung Financial Corp (CHMG) United States $0.237B 10.97
Fvcbankcorp (FVCB) United States $0.233B 14.38
C&F Financial (CFFI) United States $0.232B 12.67
First National (FXNC) United States $0.216B 19.43
Investar Holding (ISTR) United States $0.214B 13.39
Truxton (TRUX) $0.212B 12.21
United Bancorporation Of Alabama (UBAB) United States $0.203B 6.68
First Community (FCCO) United States $0.185B 14.31
National Bankshares (NKSH) United States $0.183B 19.83
Peoples Bancorp Of North Carolina (PEBK) United States $0.171B 10.62
First Guaranty Bancshares (FGBI) United States $0.151B 14.37
Affinity Bancshares (AFBI) United States $0.140B 25.75
Eagle Financial Services (EFSI) United States $0.128B 11.04
Old Point Financial (OPOF) United States $0.126B 15.53
South Atlantic Bancshares (SABK) $0.119B 13.19
Village Bank And Trust Financial (VBFC) United States $0.117B 16.03
Commonwealth Business Bank (CBBI) United States $0.112B 4.73
Benchmark Bankshares (BMBN) United States $0.111B 0.00
Prime Meridian Holding (PMHG) United States $0.099B 12.19
Trinity Bank NA (TYBT) United States $0.095B 11.88
Citizens Bancshares (CZBS) United States $0.092B 0.00
Peoples Financial (PFBX) United States $0.091B 4.15
Chesapeake Financial Shares (CPKF) United States $0.089B 9.51
Security Federal (SFDL) United States $0.086B 9.18
Auburn National Bancorporation (AUBN) United States $0.081B 93.08
FIRST US BANCSH (FUSB) United States $0.079B 9.83
First Reliance Bancshares (FSRL) United States $0.077B 11.88
Bank Of South Carolina (BKSC) United States $0.071B 11.53
TC Bancshares (TCBC) United States $0.070B 0.00
Fifth District Bancorp (FDSB) United States $0.070B 0.00
Madison County Financial (MCBK) United States $0.068B 0.00
Bank Of The James Financial (BOTJ) United States $0.068B 8.04
Pinnacle Bankshares (PPBN) United States $0.067B 7.68
BlueHarbor Bank (BLHK) United States $0.064B 10.54
Oak Ridge Financial Services (BKOR) United States $0.057B 10.10
BayFirst Financial (BAFN) United States $0.056B 18.18
Citizens Holding (CIZN) United States $0.055B 15.97
Catalyst Bancorp (CLST) United States $0.049B 0.00
OptimumBank Holdings (OPHC) United States $0.048B 3.58
Texas Community Bancshares (TCBS) United States $0.047B 0.00