First Citizens BancShares - 32 Year Stock Price History | FCNCA

Historical daily share price chart and data for First Citizens BancShares since 1992 adjusted for splits and dividends. The latest closing stock price for First Citizens BancShares as of October 31, 2024 is 1937.35.
  • The all-time high First Citizens BancShares stock closing price was 2126.79 on July 30, 2024.
  • The First Citizens BancShares 52-week high stock price is 2174.80, which is 12.3% above the current share price.
  • The First Citizens BancShares 52-week low stock price is 1363.97, which is 29.6% below the current share price.
  • The average First Citizens BancShares stock price for the last 52 weeks is 1684.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
First Citizens BancShares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1726.1125 1434.7997 2126.7924 1370.0425 1937.3500 36.92%
2023 1166.0788 746.8447 1505.2728 506.4723 1414.9757 87.73%
2022 748.9580 852.1423 898.0519 594.2435 753.7425 -8.36%
2021 803.2528 562.1545 898.4984 562.1545 822.4874 44.83%
2020 424.2897 529.3769 605.9472 278.9534 567.9000 8.34%
2019 446.2846 372.4823 530.1156 372.4823 524.1864 41.64%
2018 421.7467 395.6868 467.6141 353.5485 370.0873 -6.12%
2017 356.2351 346.0679 424.1036 315.1238 394.2195 13.91%
2016 265.4004 242.0854 355.9140 213.5865 346.0776 38.10%
2015 239.4735 242.1106 260.3525 211.1928 250.5982 2.63%
2014 223.2685 213.0289 258.0930 202.9142 244.1777 14.11%
2013 189.5171 160.0359 217.2958 160.0359 213.9901 36.99%
2012 161.5062 169.9637 177.0479 149.5070 156.2141 -5.83%
2011 169.8650 181.7175 195.2192 131.2646 165.8873 -6.80%
2010 177.7130 159.1080 198.6679 156.9278 177.9984 15.99%
2009 129.2945 141.4451 155.0112 71.3484 153.4657 8.32%
2008 134.5951 131.5243 165.6411 112.9941 141.6769 5.58%
2007 170.1471 190.0357 195.2484 132.8329 134.1925 -27.59%
2006 175.9514 164.1407 195.5329 159.2330 185.3168 16.84%
2005 139.9788 130.4288 173.0889 114.1688 158.6117 18.48%
2004 109.8632 109.1456 137.2284 99.2620 133.8692 24.12%
2003 92.8506 86.9864 112.7796 80.2100 107.8567 26.05%
2002 91.2078 86.0926 101.0349 81.0515 85.5692 -0.20%
2001 83.1602 69.3213 95.9691 69.3213 85.7418 22.35%
2000 56.1673 58.8192 70.0763 48.4741 70.0763 17.96%
1999 66.9745 74.7761 79.2720 59.1947 59.4068 -21.49%
1998 83.8068 88.1044 101.4990 66.2240 75.6673 -12.55%
1997 74.0332 63.3600 97.1298 60.0686 86.5237 36.56%
1996 52.0328 44.6313 68.0776 43.8199 63.3600 41.63%
1995 39.2834 34.7197 44.7368 34.7197 44.7368 28.85%
1994 34.1066 34.1448 36.9424 31.5253 34.7197 -4.88%
1993 39.3014 40.6918 48.4427 35.3583 36.4996 -7.21%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $27.873B $12.085B
First Citizens is a bank holding company engaged in general banking business. The Bank is the fifth largest commercial bank in North Carolina based upon total deposits. Its growth has been generated principally by acquisitions and de novo branching that have occurred under the leadership of the R.P. Holding family.
Stock Name Country Market Cap PE Ratio
Regions Financial (RF) United States $21.560B 11.49
Pinnacle Financial Partners (PNFP) United States $8.082B 15.62
Synovus Financial (SNV) United States $7.111B 12.41
Popular (BPOP) United States $6.473B 10.61
Cadence Bank (CADE) United States $6.024B 13.55
Home BancShares (HOMB) United States $5.423B 13.65
F.N.B (FNB) United States $5.214B 10.36
United Bankshares (UBSI) United States $5.086B 13.88
Hancock Whitney (HWC) United States $4.493B 10.05
Ameris Bancorp (ABCB) United States $4.289B 13.16
United Community Banks (UCB) United States $3.364B 12.83
First BanCorp (FBP) United States $3.163B 10.49
Simmons First National (SFNC) United States $2.927B 16.42
Towne Bank (TOWN) United States $2.429B 15.80
Independent Bank (IBTX) United States $2.398B 24.63
Seacoast Banking Of Florida (SBCF) United States $2.277B 19.43
Renasant (RNST) United States $2.180B 12.05
WesBanco (WSBC) United States $2.110B 14.61
Trustmark (TRMK) United States $2.094B 12.26
Hilltop Holdings (HTH) United States $1.992B 18.81
Stock Yards Bancorp (SYBT) United States $1.897B 17.72
NCR Atleos (NATL) United States $1.896B 46.00
Live Oak Bancshares (LOB) United States $1.849B 25.82
City Holding (CHCO) United States $1.719B 15.01
First Bancorp (FBNC) United States $1.719B 15.25
National Bank Holdings (NBHC) United States $1.694B 13.83
Veritex Holdings (VBTX) United States $1.470B 12.18
Customers Bancorp (CUBI) United States $1.448B 7.22
Stellar Bancorp (STEL) United States $1.424B 11.96
Republic Bancorp (RBCAA) United States $1.312B 12.83
Dime Community Bancshares (DCOM) United States $1.167B 20.84
First Bancshares (FBMS) United States $1.034B 13.15
Origin Bancorp (OBK) United States $0.977B 12.07
Community Trust Bancorp (CTBI) United States $0.936B 11.78
First Community Bancshares (FCBC) United States $0.759B 13.99
MetroCity Bankshares (MCBS) United States $0.752B 12.80
Amerant Bancorp (AMTB) United States $0.700B 15.74
Capital City Bank Group (CCBG) United States $0.593B 11.47
HomeTrust Bancshares (HTBI) United States $0.573B 10.37
South Plains Financial (SPFI) United States $0.548B 13.01
Third Coast Bancshares (TCBX) United States $0.445B 12.76
Thomasville Bancshares (THVB) United States $0.423B 0.00
Bank7 (BSVN) United States $0.386B 10.89
Home Bancorp (HBCP) United States $0.374B 10.29
Southern First Bancshares (SFST) United States $0.311B 22.02
John Marshall Bancorp (JMSB) United States $0.305B 18.02
USCB Financial Holdings (USCB) United States $0.294B 14.15
Southern States Bancshares (SSBK) United States $0.279B 8.69
Colony Bankcorp (CBAN) United States $0.264B 11.30
Fvcbankcorp (FVCB) United States $0.235B 14.54
FB Bancorp (FBLA) $0.232B 0.00
Chemung Financial Corp (CHMG) United States $0.225B 10.44
Truxton (TRUX) $0.207B 11.88
Investar Holding (ISTR) United States $0.205B 12.77
C&F Financial (CFFI) United States $0.204B 11.05
United Bancorporation Of Alabama (UBAB) United States $0.192B 6.34
National Bankshares (NKSH) United States $0.186B 20.19
First Community (FCCO) United States $0.182B 14.10
Peoples Bancorp Of North Carolina (PEBK) United States $0.140B 8.69
Affinity Bancshares (AFBI) United States $0.137B 25.15
First Guaranty Bancshares (FGBI) United States $0.134B 12.77
First National (FXNC) United States $0.133B 17.14
Eagle Financial Services (EFSI) United States $0.116B 10.04
Village Bank And Trust Financial (VBFC) United States $0.115B 15.87
Commonwealth Business Bank (CBBI) United States $0.110B 4.62
South Atlantic Bancshares (SABK) $0.107B 11.93
Benchmark Bankshares (BMBN) United States $0.100B 0.00
Old Point Financial (OPOF) United States $0.100B 12.27
Citizens Bancshares (CZBS) United States $0.098B 0.00
Security Federal (SFDL) United States $0.088B 9.35
Chesapeake Financial Shares (CPKF) United States $0.088B 9.40
Trinity Bank NA (TYBT) United States $0.086B 10.74
Prime Meridian Holding (PMHG) United States $0.086B 10.57
Peoples Financial (PFBX) United States $0.084B 3.83
First Reliance Bancshares (FSRL) United States $0.080B 12.38
Auburn National Bancorporation (AUBN) United States $0.076B 87.16
Bank Of South Carolina (BKSC) United States $0.071B 11.49
Madison County Financial (MCBK) United States $0.070B 0.00
TC Bancshares (TCBC) United States $0.069B 0.00
Pinnacle Bankshares (PPBN) United States $0.066B 7.63
FIRST US BANCSH (FUSB) United States $0.066B 8.25
BlueHarbor Bank (BLHK) United States $0.064B 10.54
Fifth District Bancorp (FDSB) United States $0.064B 0.00
Bank Of The James Financial (BOTJ) United States $0.061B 7.21
BayFirst Financial (BAFN) United States $0.056B 18.16
Oak Ridge Financial Services (BKOR) United States $0.053B 9.40
Catalyst Bancorp (CLST) United States $0.051B 0.00
Texas Community Bancshares (TCBS) United States $0.047B 0.00
OptimumBank Holdings (OPHC) United States $0.046B 4.00