First Citizens BancShares - 32 Year Stock Price History | FCNCA

Historical daily share price chart and data for First Citizens BancShares since 1992 adjusted for splits and dividends. The latest closing stock price for First Citizens BancShares as of November 20, 2024 is 2258.67.
  • The all-time high First Citizens BancShares stock closing price was 2272.62 on November 06, 2024.
  • The First Citizens BancShares 52-week high stock price is 2275.90, which is 0.8% above the current share price.
  • The First Citizens BancShares 52-week low stock price is 1363.97, which is 39.6% below the current share price.
  • The average First Citizens BancShares stock price for the last 52 weeks is 1723.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
First Citizens BancShares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1751.6889 1434.7997 2272.6200 1370.0425 2258.6700 59.63%
2023 1166.0788 746.8447 1505.2728 506.4723 1414.9757 87.73%
2022 748.9580 852.1423 898.0519 594.2435 753.7425 -8.36%
2021 803.2528 562.1545 898.4984 562.1545 822.4874 44.83%
2020 424.2897 529.3769 605.9472 278.9534 567.9000 8.34%
2019 446.2846 372.4823 530.1156 372.4823 524.1864 41.64%
2018 421.7467 395.6868 467.6141 353.5485 370.0873 -6.12%
2017 356.2351 346.0679 424.1036 315.1238 394.2195 13.91%
2016 265.4004 242.0854 355.9140 213.5865 346.0776 38.10%
2015 239.4735 242.1106 260.3525 211.1928 250.5982 2.63%
2014 223.2685 213.0289 258.0930 202.9142 244.1777 14.11%
2013 189.5171 160.0359 217.2958 160.0359 213.9901 36.99%
2012 161.5062 169.9637 177.0479 149.5070 156.2141 -5.83%
2011 169.8650 181.7175 195.2192 131.2646 165.8873 -6.80%
2010 177.7130 159.1080 198.6679 156.9278 177.9984 15.99%
2009 129.2945 141.4451 155.0112 71.3484 153.4657 8.32%
2008 134.5951 131.5243 165.6411 112.9941 141.6769 5.58%
2007 170.1471 190.0357 195.2484 132.8329 134.1925 -27.59%
2006 175.9514 164.1407 195.5329 159.2330 185.3168 16.84%
2005 139.9788 130.4288 173.0889 114.1688 158.6117 18.48%
2004 109.8632 109.1456 137.2284 99.2620 133.8692 24.12%
2003 92.8506 86.9864 112.7796 80.2100 107.8567 26.05%
2002 91.2078 86.0926 101.0349 81.0515 85.5692 -0.20%
2001 83.1602 69.3213 95.9691 69.3213 85.7418 22.35%
2000 56.1673 58.8192 70.0763 48.4741 70.0763 17.96%
1999 66.9745 74.7761 79.2720 59.1947 59.4068 -21.49%
1998 83.8068 88.1044 101.4990 66.2240 75.6673 -12.55%
1997 74.0332 63.3600 97.1298 60.0686 86.5237 36.56%
1996 52.0328 44.6313 68.0776 43.8199 63.3600 41.63%
1995 39.2834 34.7197 44.7368 34.7197 44.7368 28.85%
1994 34.1066 34.1448 36.9424 31.5253 34.7197 -4.88%
1993 39.3014 40.6918 48.4427 35.3583 36.4996 -7.21%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $31.025B $12.085B
First Citizens is a bank holding company engaged in general banking business. The Bank is the fifth largest commercial bank in North Carolina based upon total deposits. Its growth has been generated principally by acquisitions and de novo branching that have occurred under the leadership of the R.P. Holding family.
Stock Name Country Market Cap PE Ratio
Regions Financial (RF) United States $23.867B 12.81
Pinnacle Financial Partners (PNFP) United States $9.475B 18.31
Synovus Financial (SNV) United States $7.819B 13.87
Cadence Bank (CADE) United States $6.800B 15.30
Popular (BPOP) United States $6.776B 11.27
Home BancShares (HOMB) United States $6.111B 15.45
F.N.B (FNB) United States $5.894B 11.71
United Bankshares (UBSI) United States $5.662B 15.45
Hancock Whitney (HWC) United States $4.923B 11.04
Ameris Bancorp (ABCB) United States $4.746B 14.56
United Community Banks (UCB) United States $3.909B 14.90
First BanCorp (FBP) United States $3.366B 11.16
Simmons First National (SFNC) United States $3.023B 16.95
Towne Bank (TOWN) United States $2.655B 17.27
Independent Bank (IBTX) United States $2.622B 26.93
Seacoast Banking Of Florida (SBCF) United States $2.504B 21.24
WesBanco (WSBC) United States $2.358B 16.32
Renasant (RNST) United States $2.324B 13.06
Trustmark (TRMK) United States $2.319B 13.59
Stock Yards Bancorp (SYBT) United States $2.159B 20.16
NCR Atleos (NATL) United States $2.149B 13.66
Live Oak Bancshares (LOB) United States $2.081B 28.96
Hilltop Holdings (HTH) United States $2.061B 19.47
City Holding (CHCO) United States $1.891B 16.51
First Bancorp (FBNC) United States $1.874B 16.60
National Bank Holdings (NBHC) United States $1.796B 14.62
Customers Bancorp (CUBI) United States $1.685B 8.49
Veritex Holdings (VBTX) United States $1.583B 13.09
Stellar Bancorp (STEL) United States $1.579B 13.26
Republic Bancorp (RBCAA) United States $1.464B 14.31
Dime Community Bancshares (DCOM) United States $1.362B 24.34
First Bancshares (FBMS) United States $1.124B 14.30
Origin Bancorp (OBK) United States $1.060B 13.09
Community Trust Bancorp (CTBI) United States $1.057B 13.30
Amerant Bancorp (AMTB) United States $0.998B 17.83
MetroCity Bankshares (MCBS) United States $0.856B 14.56
First Community Bancshares (FCBC) United States $0.828B 15.24
HomeTrust Bancshares (HTBI) United States $0.652B 11.76
Capital City Bank Group (CCBG) United States $0.647B 12.52
South Plains Financial (SPFI) United States $0.622B 14.77
Third Coast Bancshares (TCBX) United States $0.486B 13.94
Thomasville Bancshares (THVB) United States $0.447B 0.00
Bank7 (BSVN) United States $0.442B 12.44
Home Bancorp (HBCP) United States $0.391B 10.74
USCB Financial Holdings (USCB) United States $0.388B 18.45
Southern States Bancshares (SSBK) United States $0.357B 10.04
Southern First Bancshares (SFST) United States $0.353B 24.99
John Marshall Bancorp (JMSB) United States $0.338B 19.92
Colony Bankcorp (CBAN) United States $0.297B 12.75
FB Bancorp (FBLA) $0.243B 0.00
Chemung Financial Corp (CHMG) United States $0.241B 11.18
Fvcbankcorp (FVCB) United States $0.240B 14.82
C&F Financial (CFFI) United States $0.239B 13.08
Investar Holding (ISTR) United States $0.228B 14.21
Truxton (TRUX) $0.212B 12.21
United Bancorporation Of Alabama (UBAB) United States $0.210B 6.93
National Bankshares (NKSH) United States $0.199B 21.63
First Community (FCCO) United States $0.187B 14.45
Peoples Bancorp Of North Carolina (PEBK) United States $0.162B 10.04
First Guaranty Bancshares (FGBI) United States $0.153B 14.58
First National (FXNC) United States $0.145B 18.63
Affinity Bancshares (AFBI) United States $0.138B 25.29
South Atlantic Bancshares (SABK) $0.131B 14.54
Eagle Financial Services (EFSI) United States $0.123B 10.63
Village Bank And Trust Financial (VBFC) United States $0.117B 16.06
Commonwealth Business Bank (CBBI) United States $0.113B 4.77
Benchmark Bankshares (BMBN) United States $0.106B 0.00
Old Point Financial (OPOF) United States $0.103B 12.69
Citizens Bancshares (CZBS) United States $0.101B 0.00
Prime Meridian Holding (PMHG) United States $0.092B 11.38
Trinity Bank NA (TYBT) United States $0.092B 11.48
Chesapeake Financial Shares (CPKF) United States $0.088B 9.49
Security Federal (SFDL) United States $0.088B 9.35
Peoples Financial (PFBX) United States $0.083B 3.81
First Reliance Bancshares (FSRL) United States $0.081B 12.48
Auburn National Bancorporation (AUBN) United States $0.077B 88.00
Bank Of South Carolina (BKSC) United States $0.075B 12.01
TC Bancshares (TCBC) United States $0.072B 0.00
FIRST US BANCSH (FUSB) United States $0.070B 8.76
Fifth District Bancorp (FDSB) United States $0.069B 0.00
Madison County Financial (MCBK) United States $0.068B 0.00
Pinnacle Bankshares (PPBN) United States $0.068B 7.79
Bank Of The James Financial (BOTJ) United States $0.066B 7.88
BlueHarbor Bank (BLHK) United States $0.062B 10.30
Oak Ridge Financial Services (BKOR) United States $0.056B 9.93
BayFirst Financial (BAFN) United States $0.056B 18.23
OptimumBank Holdings (OPHC) United States $0.051B 3.84
Citizens Holding (CIZN) United States $0.050B 14.59
Catalyst Bancorp (CLST) United States $0.050B 0.00
Texas Community Bancshares (TCBS) United States $0.046B 0.00