Hilltop Holdings - 20 Year Stock Price History | HTH

Historical daily share price chart and data for Hilltop Holdings since 2004 adjusted for splits and dividends. The latest closing stock price for Hilltop Holdings as of December 20, 2024 is 28.71.
  • The all-time high Hilltop Holdings stock closing price was 36.62 on March 12, 2021.
  • The Hilltop Holdings 52-week high stock price is 35.66, which is 24.2% above the current share price.
  • The Hilltop Holdings 52-week low stock price is 28.58, which is 0.5% below the current share price.
  • The average Hilltop Holdings stock price for the last 52 weeks is 31.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hilltop Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 31.1059 34.0693 34.4418 28.1848 28.7100 -16.69%
2023 29.6837 28.9069 34.7055 26.3961 34.4608 19.77%
2022 27.7054 33.5908 35.7612 23.4243 28.7726 -12.86%
2021 31.9483 25.1759 36.6190 25.1759 33.0176 29.53%
2020 18.7902 22.5930 25.5465 10.8031 25.4910 12.42%
2019 19.4863 16.2713 23.4116 15.3781 22.6748 41.93%
2018 19.7175 22.4492 24.2978 14.8735 15.9756 -28.70%
2017 22.8939 26.3466 26.5569 19.2845 22.4049 -14.19%
2016 18.7256 16.4260 26.4080 12.5096 26.1101 55.40%
2015 18.1120 17.2477 21.4176 15.4731 16.8019 -3.66%
2014 18.9735 19.8091 22.2568 16.9330 17.4400 -13.75%
2013 14.3494 12.3348 20.7270 10.8574 20.2200 70.83%
2012 9.2721 7.5005 12.6320 6.8099 11.8365 60.24%
2011 7.7268 8.7681 8.7856 6.1106 7.3869 -14.82%
2010 9.3513 10.2630 10.7787 8.1387 8.6719 -14.78%
2009 10.1323 8.4447 11.2333 7.8677 10.1755 19.51%
2008 8.8296 9.2751 10.0094 6.8711 8.5146 -10.81%
2007 10.1467 10.1843 11.3120 9.1615 9.5461 -6.27%
2006 8.9601 8.4709 10.1843 7.7628 10.1843 22.25%
2005 10.1810 11.7267 11.9327 7.2295 8.3310 -30.94%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $1.874B $1.567B
Hilltop Holdings Inc. is a financial holding company. It provides consumer and business banking services through PlainsCapital Bank.?It offers a wide range of financial products and services through broker-dealer (Hilltop Securities Inc. and Hilltop Securities Independent Network Inc.) along with mortgage origination (PrimeLending).
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $28.971B 10.55
Regions Financial (RF) United States $21.058B 11.30
Pinnacle Financial Partners (PNFP) United States $8.570B 16.56
Synovus Financial (SNV) United States $7.038B 12.48
Popular (BPOP) United States $6.459B 10.74
Cadence Bank (CADE) United States $6.154B 13.84
Home BancShares (HOMB) United States $5.588B 14.13
F.N.B (FNB) United States $5.178B 10.29
United Bankshares (UBSI) United States $5.069B 13.83
Hancock Whitney (HWC) United States $4.583B 10.28
Ameris Bancorp (ABCB) United States $4.279B 13.12
United Community Banks (UCB) United States $3.704B 14.11
First BanCorp (FBP) United States $3.000B 9.95
Simmons First National (SFNC) United States $2.779B 15.59
Towne Bank (TOWN) United States $2.561B 16.66
Independent Bank (IBTX) United States $2.459B 25.25
Seacoast Banking Of Florida (SBCF) United States $2.276B 19.30
Renasant (RNST) United States $2.202B 12.37
WesBanco (WSBC) United States $2.196B 15.20
Stock Yards Bancorp (SYBT) United States $2.124B 19.83
Trustmark (TRMK) United States $2.119B 12.42
First Bancorp (FBNC) United States $1.800B 15.95
City Holding (CHCO) United States $1.769B 15.44
Live Oak Bancshares (LOB) United States $1.747B 24.31
National Bank Holdings (NBHC) United States $1.621B 13.20
Stellar Bancorp (STEL) United States $1.520B 12.77
Customers Bancorp (CUBI) United States $1.473B 7.42
Veritex Holdings (VBTX) United States $1.453B 12.01
Republic Bancorp (RBCAA) United States $1.377B 13.47
Dime Community Bancshares (DCOM) United States $1.230B 21.97
First Bancshares (FBMS) United States $1.059B 13.46
Origin Bancorp (OBK) United States $1.021B 12.60
Community Trust Bancorp (CTBI) United States $0.974B 12.26
Amerant Bancorp (AMTB) United States $0.944B 16.85
MetroCity Bankshares (MCBS) United States $0.812B 13.81
First Community Bancshares (FCBC) United States $0.762B 14.02
Capital City Bank Group (CCBG) United States $0.618B 11.97
HomeTrust Bancshares (HTBI) United States $0.594B 10.73
South Plains Financial (SPFI) United States $0.578B 13.72
Third Coast Bancshares (TCBX) United States $0.458B 13.12
Thomasville Bancshares (THVB) United States $0.442B 0.00
Bank7 (BSVN) United States $0.403B 11.35
Home Bancorp (HBCP) United States $0.374B 10.28
USCB Financial Holdings (USCB) United States $0.344B 16.37
Southern States Bancshares (SSBK) United States $0.328B 9.23
Southern First Bancshares (SFST) United States $0.325B 23.01
John Marshall Bancorp (JMSB) United States $0.299B 17.65
Colony Bankcorp (CBAN) United States $0.281B 12.05
FB Bancorp (FBLA) United States $0.240B 0.00
Chemung Financial Corp (CHMG) United States $0.237B 10.97
Fvcbankcorp (FVCB) United States $0.233B 14.38
C&F Financial (CFFI) United States $0.232B 12.67
First National (FXNC) United States $0.216B 19.43
Investar Holding (ISTR) United States $0.214B 13.39
Truxton (TRUX) $0.212B 12.21
United Bancorporation Of Alabama (UBAB) United States $0.203B 6.68
First Community (FCCO) United States $0.185B 14.31
National Bankshares (NKSH) United States $0.183B 19.83
Peoples Bancorp Of North Carolina (PEBK) United States $0.171B 10.62
First Guaranty Bancshares (FGBI) United States $0.151B 14.37
Affinity Bancshares (AFBI) United States $0.140B 25.75
Eagle Financial Services (EFSI) United States $0.128B 11.04
Old Point Financial (OPOF) United States $0.126B 15.53
South Atlantic Bancshares (SABK) $0.119B 13.19
Village Bank And Trust Financial (VBFC) United States $0.117B 16.03
Commonwealth Business Bank (CBBI) United States $0.112B 4.73
Benchmark Bankshares (BMBN) United States $0.111B 0.00
Prime Meridian Holding (PMHG) United States $0.099B 12.19
Trinity Bank NA (TYBT) United States $0.095B 11.88
Citizens Bancshares (CZBS) United States $0.092B 0.00
Peoples Financial (PFBX) United States $0.091B 4.15
Chesapeake Financial Shares (CPKF) United States $0.089B 9.51
Security Federal (SFDL) United States $0.086B 9.18
Auburn National Bancorporation (AUBN) United States $0.081B 93.08
FIRST US BANCSH (FUSB) United States $0.079B 9.83
First Reliance Bancshares (FSRL) United States $0.077B 11.88
Bank Of South Carolina (BKSC) United States $0.071B 11.53
TC Bancshares (TCBC) United States $0.070B 0.00
Fifth District Bancorp (FDSB) United States $0.070B 0.00
Madison County Financial (MCBK) United States $0.068B 0.00
Bank Of The James Financial (BOTJ) United States $0.068B 8.04
Pinnacle Bankshares (PPBN) United States $0.067B 7.68
BlueHarbor Bank (BLHK) United States $0.064B 10.54
Oak Ridge Financial Services (BKOR) United States $0.057B 10.10
BayFirst Financial (BAFN) United States $0.056B 18.18
Citizens Holding (CIZN) United States $0.055B 15.97
Catalyst Bancorp (CLST) United States $0.049B 0.00
OptimumBank Holdings (OPHC) United States $0.048B 3.58
Texas Community Bancshares (TCBS) United States $0.047B 0.00