Stock Yards Bancorp - 31 Year Stock Price History | SYBT

Historical daily share price chart and data for Stock Yards Bancorp since 1993 adjusted for splits and dividends. The latest closing stock price for Stock Yards Bancorp as of November 21, 2024 is 73.80.
  • The all-time high Stock Yards Bancorp stock closing price was 76.87 on November 11, 2024.
  • The Stock Yards Bancorp 52-week high stock price is 77.82, which is 5.4% above the current share price.
  • The Stock Yards Bancorp 52-week low stock price is 42.35, which is 42.6% below the current share price.
  • The average Stock Yards Bancorp stock price for the last 52 weeks is 52.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Stock Yards Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 52.9555 51.3868 76.8700 41.8717 73.7950 45.95%
2023 47.1129 60.8062 60.8062 37.1937 50.5620 -18.81%
2022 59.7202 60.7913 74.8370 47.9802 62.2724 3.64%
2021 49.7680 37.4010 62.9282 37.2259 60.0858 61.01%
2020 33.6121 36.6643 39.9888 22.3385 37.3181 1.76%
2019 32.0678 29.1229 37.8432 28.1010 36.6732 28.69%
2018 30.9337 32.0426 34.6306 24.4067 28.4974 -10.59%
2017 32.8030 39.0201 39.3098 26.9520 31.8735 -17.97%
2016 24.9749 19.8361 38.8546 18.8276 38.8546 90.64%
2015 19.0510 17.2584 21.7805 16.0032 20.3808 16.39%
2014 15.6553 15.5951 17.9412 14.0984 17.5105 7.50%
2013 13.0517 11.5212 17.1205 10.7336 16.2891 46.87%
2012 11.0765 10.0790 12.1477 9.8495 11.0908 12.99%
2011 10.5173 11.5556 12.0060 8.5589 9.8160 -13.57%
2010 10.7168 9.7982 11.6065 8.9892 11.3567 18.35%
2009 10.4146 11.8574 12.0423 8.1332 9.5960 -19.98%
2008 10.7402 10.0273 14.7261 8.5855 11.9926 18.05%
2007 10.5522 11.7353 12.3543 9.1382 10.1589 -12.29%
2006 11.0256 10.2748 12.3559 9.8335 11.5823 14.35%
2005 9.3662 9.1760 10.3234 8.3609 10.1290 5.90%
2004 8.7495 8.0816 9.8031 7.6163 9.5650 20.37%
2003 7.3891 7.2658 8.8507 6.5888 7.9463 12.31%
2002 7.0536 6.2545 8.3309 5.9065 7.0751 12.95%
2001 5.4992 3.7980 6.6269 3.7517 6.2639 66.96%
2000 3.8200 3.9995 4.1536 3.4014 3.7517 -5.68%
1999 4.3177 4.1253 4.9324 3.8931 3.9777 -6.62%
1998 4.1453 3.6682 4.9794 3.4359 4.2598 14.38%
1997 3.2887 2.5386 4.4643 2.5386 3.7241 46.70%
1996 2.3412 1.8361 3.0095 1.8361 2.5386 41.14%
1995 1.5706 1.2295 1.8361 1.2295 1.7986 43.81%
1994 1.2183 1.1833 1.3107 1.1418 1.2507 3.87%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $2.239B $0.439B
Stock Yards Bancorp Inc. is a bank holding company. Its main subsidiary is Stock Yards Bank & Trust Company. The company provides banking, trust, investment management, private banking, and brokerage services. It operates in and around Louisville, Indianapolis, and Cincinnati. Stock Yards Bancorp Inc. is headquartered in Louisville, Kentucky.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $32.918B 11.99
Regions Financial (RF) United States $24.794B 13.31
Pinnacle Financial Partners (PNFP) United States $9.747B 18.83
Synovus Financial (SNV) United States $8.163B 14.48
Cadence Bank (CADE) United States $7.085B 15.93
Popular (BPOP) United States $7.056B 11.74
Home BancShares (HOMB) United States $6.294B 15.91
F.N.B (FNB) United States $6.167B 12.25
United Bankshares (UBSI) United States $5.789B 15.80
Hancock Whitney (HWC) United States $5.161B 11.58
Ameris Bancorp (ABCB) United States $4.958B 15.21
United Community Banks (UCB) United States $4.088B 15.58
First BanCorp (FBP) United States $3.490B 11.58
Simmons First National (SFNC) United States $3.118B 17.49
Independent Bank (IBTX) United States $2.714B 27.87
Towne Bank (TOWN) United States $2.710B 17.62
Seacoast Banking Of Florida (SBCF) United States $2.612B 22.15
WesBanco (WSBC) United States $2.437B 16.88
Renasant (RNST) United States $2.409B 13.54
Trustmark (TRMK) United States $2.402B 14.08
NCR Atleos (NATL) United States $2.284B 14.52
Live Oak Bancshares (LOB) United States $2.159B 30.04
Hilltop Holdings (HTH) United States $2.096B 19.80
First Bancorp (FBNC) United States $1.989B 17.63
City Holding (CHCO) United States $1.938B 16.92
National Bank Holdings (NBHC) United States $1.858B 15.13
Customers Bancorp (CUBI) United States $1.759B 8.86
Stellar Bancorp (STEL) United States $1.656B 13.91
Veritex Holdings (VBTX) United States $1.638B 13.55
Republic Bancorp (RBCAA) United States $1.509B 14.76
Dime Community Bancshares (DCOM) United States $1.422B 25.40
First Bancshares (FBMS) United States $1.175B 14.94
Origin Bancorp (OBK) United States $1.092B 13.47
Amerant Bancorp (AMTB) United States $1.082B 19.32
Community Trust Bancorp (CTBI) United States $1.078B 13.56
MetroCity Bankshares (MCBS) United States $0.893B 15.19
First Community Bancshares (FCBC) United States $0.856B 15.76
Capital City Bank Group (CCBG) United States $0.663B 12.83
HomeTrust Bancshares (HTBI) United States $0.661B 11.92
South Plains Financial (SPFI) United States $0.647B 15.35
Third Coast Bancshares (TCBX) United States $0.494B 14.16
Bank7 (BSVN) United States $0.446B 12.57
Thomasville Bancshares (THVB) United States $0.442B 0.00
USCB Financial Holdings (USCB) United States $0.407B 19.37
Home Bancorp (HBCP) United States $0.405B 11.12
Southern States Bancshares (SSBK) United States $0.367B 10.31
Southern First Bancshares (SFST) United States $0.359B 25.44
John Marshall Bancorp (JMSB) United States $0.336B 19.85
Colony Bankcorp (CBAN) United States $0.308B 13.21
Fvcbankcorp (FVCB) United States $0.251B 15.49
Chemung Financial Corp (CHMG) United States $0.245B 11.35
FB Bancorp (FBLA) $0.242B 0.00
C&F Financial (CFFI) United States $0.239B 13.11
Investar Holding (ISTR) United States $0.234B 14.61
Truxton (TRUX) $0.212B 12.21
United Bancorporation Of Alabama (UBAB) United States $0.210B 6.92
National Bankshares (NKSH) United States $0.204B 22.10
First National (FXNC) United States $0.202B 18.18
First Community (FCCO) United States $0.191B 14.82
Peoples Bancorp Of North Carolina (PEBK) United States $0.172B 10.67
First Guaranty Bancshares (FGBI) United States $0.169B 16.05
Affinity Bancshares (AFBI) United States $0.138B 25.32
Eagle Financial Services (EFSI) United States $0.123B 10.64
Village Bank And Trust Financial (VBFC) United States $0.117B 16.06
South Atlantic Bancshares (SABK) $0.116B 12.90
Commonwealth Business Bank (CBBI) United States $0.114B 4.80
Old Point Financial (OPOF) United States $0.110B 13.53
Benchmark Bankshares (BMBN) United States $0.106B 0.00
Citizens Bancshares (CZBS) United States $0.098B 0.00
Prime Meridian Holding (PMHG) United States $0.095B 11.78
Chesapeake Financial Shares (CPKF) United States $0.090B 9.61
Security Federal (SFDL) United States $0.089B 9.52
Trinity Bank NA (TYBT) United States $0.089B 11.14
Peoples Financial (PFBX) United States $0.084B 3.83
Auburn National Bancorporation (AUBN) United States $0.082B 93.40
First Reliance Bancshares (FSRL) United States $0.079B 12.24
Bank Of South Carolina (BKSC) United States $0.075B 12.02
TC Bancshares (TCBC) United States $0.073B 0.00
FIRST US BANCSH (FUSB) United States $0.073B 9.07
Fifth District Bancorp (FDSB) United States $0.069B 0.00
Pinnacle Bankshares (PPBN) United States $0.068B 7.88
Madison County Financial (MCBK) United States $0.068B 0.00
Bank Of The James Financial (BOTJ) United States $0.067B 8.02
BlueHarbor Bank (BLHK) United States $0.062B 10.29
Oak Ridge Financial Services (BKOR) United States $0.056B 9.93
BayFirst Financial (BAFN) United States $0.054B 17.70
Citizens Holding (CIZN) United States $0.051B 14.75
Catalyst Bancorp (CLST) United States $0.051B 0.00
OptimumBank Holdings (OPHC) United States $0.049B 3.66
Texas Community Bancshares (TCBS) United States $0.047B 0.00