Stock Yards Bancorp - 31 Year Stock Price History | SYBT

Historical daily share price chart and data for Stock Yards Bancorp since 1993 adjusted for splits and dividends. The latest closing stock price for Stock Yards Bancorp as of October 31, 2024 is 64.48.
  • The all-time high Stock Yards Bancorp stock closing price was 74.84 on October 28, 2022.
  • The Stock Yards Bancorp 52-week high stock price is 67.72, which is 5% above the current share price.
  • The Stock Yards Bancorp 52-week low stock price is 42.35, which is 34.3% below the current share price.
  • The average Stock Yards Bancorp stock price for the last 52 weeks is 51.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Stock Yards Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 51.5746 51.3868 66.9000 41.8717 64.4800 27.53%
2023 47.1129 60.8062 60.8062 37.1937 50.5620 -18.81%
2022 59.7202 60.7913 74.8370 47.9802 62.2724 3.64%
2021 49.7680 37.4010 62.9282 37.2259 60.0858 61.01%
2020 33.6121 36.6643 39.9888 22.3385 37.3181 1.76%
2019 32.0678 29.1229 37.8432 28.1010 36.6732 28.69%
2018 30.9337 32.0426 34.6306 24.4067 28.4974 -10.59%
2017 32.8030 39.0201 39.3098 26.9520 31.8735 -17.97%
2016 24.9749 19.8361 38.8546 18.8276 38.8546 90.64%
2015 19.0510 17.2584 21.7805 16.0032 20.3808 16.39%
2014 15.6553 15.5951 17.9412 14.0984 17.5105 7.50%
2013 13.0517 11.5212 17.1205 10.7336 16.2891 46.87%
2012 11.0765 10.0790 12.1477 9.8495 11.0908 12.99%
2011 10.5173 11.5556 12.0060 8.5589 9.8160 -13.57%
2010 10.7168 9.7982 11.6065 8.9892 11.3567 18.35%
2009 10.4146 11.8574 12.0423 8.1332 9.5960 -19.98%
2008 10.7402 10.0273 14.7261 8.5855 11.9926 18.05%
2007 10.5522 11.7353 12.3543 9.1382 10.1589 -12.29%
2006 11.0256 10.2748 12.3559 9.8335 11.5823 14.35%
2005 9.3662 9.1760 10.3234 8.3609 10.1290 5.90%
2004 8.7495 8.0816 9.8031 7.6163 9.5650 20.37%
2003 7.3891 7.2658 8.8507 6.5888 7.9463 12.31%
2002 7.0536 6.2545 8.3309 5.9065 7.0751 12.95%
2001 5.4992 3.7980 6.6269 3.7517 6.2639 66.96%
2000 3.8200 3.9995 4.1536 3.4014 3.7517 -5.68%
1999 4.3177 4.1253 4.9324 3.8931 3.9777 -6.62%
1998 4.1453 3.6682 4.9794 3.4359 4.2598 14.38%
1997 3.2887 2.5386 4.4643 2.5386 3.7241 46.70%
1996 2.3412 1.8361 3.0095 1.8361 2.5386 41.14%
1995 1.5706 1.2295 1.8361 1.2295 1.7986 43.81%
1994 1.2183 1.1833 1.3107 1.1418 1.2507 3.87%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $1.897B $0.439B
Stock Yards Bancorp Inc. is a bank holding company. Its main subsidiary is Stock Yards Bank & Trust Company. The company provides banking, trust, investment management, private banking, and brokerage services. It operates in and around Louisville, Indianapolis, and Cincinnati. Stock Yards Bancorp Inc. is headquartered in Louisville, Kentucky.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $27.873B 9.82
Regions Financial (RF) United States $21.560B 11.49
Pinnacle Financial Partners (PNFP) United States $8.082B 15.62
Synovus Financial (SNV) United States $7.111B 12.41
Popular (BPOP) United States $6.473B 10.61
Cadence Bank (CADE) United States $6.024B 13.55
Home BancShares (HOMB) United States $5.423B 13.65
F.N.B (FNB) United States $5.214B 10.36
United Bankshares (UBSI) United States $5.086B 13.88
Hancock Whitney (HWC) United States $4.493B 10.05
Ameris Bancorp (ABCB) United States $4.289B 13.16
United Community Banks (UCB) United States $3.364B 12.83
First BanCorp (FBP) United States $3.163B 10.49
Simmons First National (SFNC) United States $2.927B 16.42
Towne Bank (TOWN) United States $2.429B 15.80
Independent Bank (IBTX) United States $2.398B 24.63
Seacoast Banking Of Florida (SBCF) United States $2.277B 19.43
Renasant (RNST) United States $2.180B 12.05
WesBanco (WSBC) United States $2.110B 14.61
Trustmark (TRMK) United States $2.094B 12.26
Hilltop Holdings (HTH) United States $1.992B 18.81
NCR Atleos (NATL) United States $1.896B 46.00
Live Oak Bancshares (LOB) United States $1.849B 25.82
City Holding (CHCO) United States $1.719B 15.01
First Bancorp (FBNC) United States $1.719B 15.25
National Bank Holdings (NBHC) United States $1.694B 13.83
Veritex Holdings (VBTX) United States $1.470B 12.18
Customers Bancorp (CUBI) United States $1.448B 7.22
Stellar Bancorp (STEL) United States $1.424B 11.96
Republic Bancorp (RBCAA) United States $1.312B 12.83
Dime Community Bancshares (DCOM) United States $1.167B 20.84
First Bancshares (FBMS) United States $1.034B 13.15
Origin Bancorp (OBK) United States $0.977B 12.07
Community Trust Bancorp (CTBI) United States $0.936B 11.78
First Community Bancshares (FCBC) United States $0.759B 13.99
MetroCity Bankshares (MCBS) United States $0.752B 12.80
Amerant Bancorp (AMTB) United States $0.700B 15.74
Capital City Bank Group (CCBG) United States $0.593B 11.47
HomeTrust Bancshares (HTBI) United States $0.573B 10.37
South Plains Financial (SPFI) United States $0.548B 13.01
Third Coast Bancshares (TCBX) United States $0.445B 12.76
Thomasville Bancshares (THVB) United States $0.423B 0.00
Bank7 (BSVN) United States $0.386B 10.89
Home Bancorp (HBCP) United States $0.374B 10.29
Southern First Bancshares (SFST) United States $0.311B 22.02
John Marshall Bancorp (JMSB) United States $0.305B 18.02
USCB Financial Holdings (USCB) United States $0.294B 14.15
Southern States Bancshares (SSBK) United States $0.279B 8.69
Colony Bankcorp (CBAN) United States $0.264B 11.30
Fvcbankcorp (FVCB) United States $0.235B 14.54
FB Bancorp (FBLA) $0.232B 0.00
Chemung Financial Corp (CHMG) United States $0.225B 10.44
Truxton (TRUX) $0.207B 11.88
Investar Holding (ISTR) United States $0.205B 12.77
C&F Financial (CFFI) United States $0.204B 11.05
United Bancorporation Of Alabama (UBAB) United States $0.192B 6.34
National Bankshares (NKSH) United States $0.186B 20.19
First Community (FCCO) United States $0.182B 14.10
Peoples Bancorp Of North Carolina (PEBK) United States $0.140B 8.69
Affinity Bancshares (AFBI) United States $0.137B 25.15
First Guaranty Bancshares (FGBI) United States $0.134B 12.77
First National (FXNC) United States $0.133B 17.14
Eagle Financial Services (EFSI) United States $0.116B 10.04
Village Bank And Trust Financial (VBFC) United States $0.115B 15.87
Commonwealth Business Bank (CBBI) United States $0.110B 4.62
South Atlantic Bancshares (SABK) $0.107B 11.93
Benchmark Bankshares (BMBN) United States $0.100B 0.00
Old Point Financial (OPOF) United States $0.100B 12.27
Citizens Bancshares (CZBS) United States $0.098B 0.00
Security Federal (SFDL) United States $0.088B 9.35
Chesapeake Financial Shares (CPKF) United States $0.088B 9.40
Trinity Bank NA (TYBT) United States $0.086B 10.74
Prime Meridian Holding (PMHG) United States $0.086B 10.57
Peoples Financial (PFBX) United States $0.084B 3.83
First Reliance Bancshares (FSRL) United States $0.080B 12.38
Auburn National Bancorporation (AUBN) United States $0.076B 87.16
Bank Of South Carolina (BKSC) United States $0.071B 11.49
Madison County Financial (MCBK) United States $0.070B 0.00
TC Bancshares (TCBC) United States $0.069B 0.00
Pinnacle Bankshares (PPBN) United States $0.066B 7.63
FIRST US BANCSH (FUSB) United States $0.066B 8.25
BlueHarbor Bank (BLHK) United States $0.064B 10.54
Fifth District Bancorp (FDSB) United States $0.064B 0.00
Bank Of The James Financial (BOTJ) United States $0.061B 7.21
BayFirst Financial (BAFN) United States $0.056B 18.16
Oak Ridge Financial Services (BKOR) United States $0.053B 9.40
Catalyst Bancorp (CLST) United States $0.051B 0.00
Texas Community Bancshares (TCBS) United States $0.047B 0.00
OptimumBank Holdings (OPHC) United States $0.046B 4.00