F.N.B - 31 Year Stock Price History | FNB

Historical daily share price chart and data for F.N.B since 1993 adjusted for splits and dividends. The latest closing stock price for F.N.B as of October 31, 2024 is 14.50.
  • The all-time high F.N.B stock closing price was 15.42 on July 26, 2024.
  • The F.N.B 52-week high stock price is 15.65, which is 7.9% above the current share price.
  • The F.N.B 52-week low stock price is 10.98, which is 24.3% below the current share price.
  • The average F.N.B stock price for the last 52 weeks is 13.60.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
F.N.B Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 13.6772 13.6659 15.4207 12.6142 14.5000 7.11%
2023 11.6038 12.3129 13.8544 9.9003 13.5381 9.70%
2022 11.6067 11.3737 13.5857 9.8191 12.3413 11.73%
2021 10.7335 8.2743 12.0707 8.2743 11.0458 32.79%
2020 7.1721 10.5489 10.5572 4.6877 8.3180 -20.84%
2019 9.4290 7.8720 10.6234 7.8720 10.5075 34.56%
2018 10.2082 10.5552 11.3936 7.5149 7.8086 -26.18%
2017 10.6090 11.8319 12.1467 9.1992 10.5782 -10.76%
2016 9.4406 9.2364 12.1277 7.9740 11.8541 24.59%
2015 9.3335 9.0278 10.3919 8.1814 9.5146 3.81%
2014 8.4385 8.2285 9.2755 7.6062 9.1654 9.71%
2013 7.8052 7.2126 8.6302 6.9264 8.3543 23.68%
2012 6.9938 7.1221 7.6555 6.1923 6.7547 -1.97%
2011 5.9733 5.9293 6.9820 4.8645 6.8906 20.95%
2010 4.7566 3.8455 5.8945 3.6869 5.6973 53.39%
2009 3.7847 6.8139 6.8139 2.7378 3.7142 -44.71%
2008 6.6109 6.7267 8.7231 4.8191 6.7172 -3.27%
2007 7.6297 8.1800 8.2582 6.5803 6.9440 -14.78%
2006 7.2422 7.3716 8.3584 6.6450 8.1487 11.43%
2005 7.6622 8.1344 8.6161 6.8481 7.3127 -10.37%
2004 8.1859 7.4464 9.0083 7.3594 8.1585 11.42%
2003 6.3363 5.6339 7.3225 5.4029 7.3225 32.43%
2002 5.7908 5.1829 6.4984 5.0997 5.5295 5.96%
2001 4.8884 4.2316 5.5215 4.1946 5.2185 27.37%
2000 4.0120 4.2728 4.5378 3.5180 4.0970 -4.11%
1999 4.8161 5.4798 5.4798 4.1712 4.2728 -19.96%
1998 6.1603 6.9700 7.3581 4.6164 5.3380 -24.19%
1997 5.3558 4.3030 7.2507 4.2677 7.0411 64.99%
1996 4.2604 3.9257 4.6152 3.7182 4.2677 7.46%
1995 3.3864 2.7345 3.9936 2.6889 3.9716 38.33%
1994 2.8313 2.7204 3.2732 2.4030 2.8712 0.52%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $5.214B $2.227B
F.N.B. Corporation is a financial holding company. It offers commercial banking solutions, consumer banking products and services, and wealth management services through its subsidiary network, which is led by its largest affiliate, First National Bank of Pennsylvania. It operates through three reportable segments: Community Banking provides commercial and consumer banking services. Commercial banking solutions include corporate banking, small business banking, investment real estate financing, business credit, capital markets and lease financing. Consumer banking products and services consist of deposit products, mortgage lending, consumer lending and a complete suite of mobile and online banking services. Wealth Management offers a wide range of personal and corporate fiduciary services, including the administration of decedent and trust estates. Insurance includes a full-service insurance brokerage service offering across all lines of commercial and personal insurance through major carriers.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $27.873B 9.82
Regions Financial (RF) United States $21.560B 11.49
Pinnacle Financial Partners (PNFP) United States $8.082B 15.62
Synovus Financial (SNV) United States $7.111B 12.41
Popular (BPOP) United States $6.473B 10.61
Cadence Bank (CADE) United States $6.024B 13.55
Home BancShares (HOMB) United States $5.423B 13.65
United Bankshares (UBSI) United States $5.086B 13.88
Hancock Whitney (HWC) United States $4.493B 10.05
Ameris Bancorp (ABCB) United States $4.289B 13.16
United Community Banks (UCB) United States $3.364B 12.83
First BanCorp (FBP) United States $3.163B 10.49
Simmons First National (SFNC) United States $2.927B 16.42
Towne Bank (TOWN) United States $2.429B 15.80
Independent Bank (IBTX) United States $2.398B 24.63
Seacoast Banking Of Florida (SBCF) United States $2.277B 19.43
Renasant (RNST) United States $2.180B 12.05
WesBanco (WSBC) United States $2.110B 14.61
Trustmark (TRMK) United States $2.094B 12.26
Hilltop Holdings (HTH) United States $1.992B 18.81
Stock Yards Bancorp (SYBT) United States $1.897B 17.72
NCR Atleos (NATL) United States $1.896B 46.00
Live Oak Bancshares (LOB) United States $1.849B 25.82
City Holding (CHCO) United States $1.719B 15.01
First Bancorp (FBNC) United States $1.719B 15.25
National Bank Holdings (NBHC) United States $1.694B 13.83
Veritex Holdings (VBTX) United States $1.470B 12.18
Customers Bancorp (CUBI) United States $1.448B 7.22
Stellar Bancorp (STEL) United States $1.424B 11.96
Republic Bancorp (RBCAA) United States $1.312B 12.83
Dime Community Bancshares (DCOM) United States $1.167B 20.84
First Bancshares (FBMS) United States $1.034B 13.15
Origin Bancorp (OBK) United States $0.977B 12.07
Community Trust Bancorp (CTBI) United States $0.936B 11.78
First Community Bancshares (FCBC) United States $0.759B 13.99
MetroCity Bankshares (MCBS) United States $0.752B 12.80
Amerant Bancorp (AMTB) United States $0.700B 15.74
Capital City Bank Group (CCBG) United States $0.593B 11.47
HomeTrust Bancshares (HTBI) United States $0.573B 10.37
South Plains Financial (SPFI) United States $0.548B 13.01
Third Coast Bancshares (TCBX) United States $0.445B 12.76
Thomasville Bancshares (THVB) United States $0.423B 0.00
Bank7 (BSVN) United States $0.386B 10.89
Home Bancorp (HBCP) United States $0.374B 10.29
Southern First Bancshares (SFST) United States $0.311B 22.02
John Marshall Bancorp (JMSB) United States $0.305B 18.02
USCB Financial Holdings (USCB) United States $0.294B 14.15
Southern States Bancshares (SSBK) United States $0.279B 8.69
Colony Bankcorp (CBAN) United States $0.264B 11.30
Fvcbankcorp (FVCB) United States $0.235B 14.54
FB Bancorp (FBLA) $0.232B 0.00
Chemung Financial Corp (CHMG) United States $0.225B 10.44
Truxton (TRUX) $0.207B 11.88
Investar Holding (ISTR) United States $0.205B 12.77
C&F Financial (CFFI) United States $0.204B 11.05
United Bancorporation Of Alabama (UBAB) United States $0.192B 6.34
National Bankshares (NKSH) United States $0.186B 20.19
First Community (FCCO) United States $0.182B 14.10
Peoples Bancorp Of North Carolina (PEBK) United States $0.140B 8.69
Affinity Bancshares (AFBI) United States $0.137B 25.15
First Guaranty Bancshares (FGBI) United States $0.134B 12.77
First National (FXNC) United States $0.133B 17.14
Eagle Financial Services (EFSI) United States $0.116B 10.04
Village Bank And Trust Financial (VBFC) United States $0.115B 15.87
Commonwealth Business Bank (CBBI) United States $0.110B 4.62
South Atlantic Bancshares (SABK) $0.107B 11.93
Benchmark Bankshares (BMBN) United States $0.100B 0.00
Old Point Financial (OPOF) United States $0.100B 12.27
Citizens Bancshares (CZBS) United States $0.098B 0.00
Security Federal (SFDL) United States $0.088B 9.35
Chesapeake Financial Shares (CPKF) United States $0.088B 9.40
Trinity Bank NA (TYBT) United States $0.086B 10.74
Prime Meridian Holding (PMHG) United States $0.086B 10.57
Peoples Financial (PFBX) United States $0.084B 3.83
First Reliance Bancshares (FSRL) United States $0.080B 12.38
Auburn National Bancorporation (AUBN) United States $0.076B 87.16
Bank Of South Carolina (BKSC) United States $0.071B 11.49
Madison County Financial (MCBK) United States $0.070B 0.00
TC Bancshares (TCBC) United States $0.069B 0.00
Pinnacle Bankshares (PPBN) United States $0.066B 7.63
FIRST US BANCSH (FUSB) United States $0.066B 8.25
BlueHarbor Bank (BLHK) United States $0.064B 10.54
Fifth District Bancorp (FDSB) United States $0.064B 0.00
Bank Of The James Financial (BOTJ) United States $0.061B 7.21
BayFirst Financial (BAFN) United States $0.056B 18.16
Oak Ridge Financial Services (BKOR) United States $0.053B 9.40
Catalyst Bancorp (CLST) United States $0.051B 0.00
Texas Community Bancshares (TCBS) United States $0.047B 0.00
OptimumBank Holdings (OPHC) United States $0.046B 4.00