Origin Bancorp - 7 Year Stock Price History | OBK

Historical daily share price chart and data for Origin Bancorp since 2018 adjusted for splits and dividends. The latest closing stock price for Origin Bancorp as of February 21, 2025 is 38.33.
  • The all-time high Origin Bancorp stock closing price was 44.98 on August 15, 2022.
  • The Origin Bancorp 52-week high stock price is 41.16, which is 7.4% above the current share price.
  • The Origin Bancorp 52-week low stock price is 27.69, which is 27.8% below the current share price.
  • The average Origin Bancorp stock price for the last 52 weeks is 32.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Origin Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 37.1635 33.3000 40.9300 32.2300 38.3300 15.14%
2024 31.6711 34.6433 36.8300 27.4501 33.2900 -4.64%
2023 31.3235 34.9918 38.3272 25.4773 34.9083 -1.24%
2022 39.3040 41.3417 44.9809 34.4428 35.3482 -13.30%
2021 38.6337 25.8925 44.3216 25.8925 40.7718 56.44%
2020 23.1473 34.3294 34.5511 16.0441 26.0615 -25.45%
2019 31.6594 32.2049 35.1054 28.9221 34.9576 11.54%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $1.230B $0.620B
Origin Bancorp Inc. is a financial holding company which provides services to small and medium-sized businesses, municipalities, high net-worth individuals and retail clients. The Company offers banking products and services such as savings accounts, debit and credit cards, business and personal loans, mortgages, cash management, line of credit, online banking, and e-statements. Origin Bancorp Inc. is based Louisiana, United States.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $30.172B 11.07
Regions Financial (RF) United States $22.285B 11.57
Pinnacle Financial Partners (PNFP) United States $9.340B 17.47
Synovus Financial (SNV) United States $7.824B 12.47
Popular (BPOP) United States $7.510B 11.70
Cadence Bank (CADE) United States $6.199B 12.42
Home BancShares (HOMB) United States $5.974B 14.95
F.N.B (FNB) United States $5.574B 11.07
United Bankshares (UBSI) United States $5.105B 13.78
Hancock Whitney (HWC) United States $5.063B 11.06
Ameris Bancorp (ABCB) United States $4.545B 13.08
United Community Banks (UCB) United States $3.965B 14.45
First BanCorp (FBP) United States $3.336B 11.25
Towne Bank (TOWN) United States $2.811B 17.19
Simmons First National (SFNC) United States $2.800B 15.82
Seacoast Banking Of Florida (SBCF) United States $2.497B 19.36
WesBanco (WSBC) United States $2.454B 15.81
Renasant (RNST) United States $2.390B 13.57
Trustmark (TRMK) United States $2.309B 12.18
Stock Yards Bancorp (SYBT) United States $2.220B 19.39
Hilltop Holdings (HTH) United States $2.050B 18.16
First Bancorp (FBNC) United States $1.776B 15.51
Customers Bancorp (CUBI) United States $1.761B 9.70
City Holding (CHCO) United States $1.755B 15.13
National Bank Holdings (NBHC) United States $1.627B 13.30
Stellar Bancorp (STEL) United States $1.553B 13.22
Live Oak Bancshares (LOB) United States $1.512B 23.08
Veritex Holdings (VBTX) United States $1.431B 12.05
Republic Bancorp (RBCAA) United States $1.316B 12.94
Dime Community Bancshares (DCOM) United States $1.231B 21.54
First Bancshares (FBMS) United States $1.152B 14.37
Community Trust Bancorp (CTBI) United States $1.001B 12.02
Amerant Bancorp (AMTB) United States $1.000B 17.34
MetroCity Bankshares (MCBS) United States $0.790B 12.42
First Community Bancshares (FCBC) United States $0.757B 14.32
HomeTrust Bancshares (HTBI) United States $0.661B 11.78
Capital City Bank Group (CCBG) United States $0.622B 11.77
South Plains Financial (SPFI) United States $0.579B 12.09
Third Coast Bancshares (TCBX) United States $0.512B 13.52
Thomasville Bancshares (THVB) United States $0.474B 0.00
Bank7 (BSVN) United States $0.400B 8.85
Home Bancorp (HBCP) United States $0.397B 10.81
USCB Financial Holdings (USCB) United States $0.381B 15.60
Southern States Bancshares (SSBK) United States $0.328B 8.65
Colony Bankcorp (CBAN) United States $0.308B 12.04
Southern First Bancshares (SFST) United States $0.288B 18.38
John Marshall Bancorp (JMSB) United States $0.275B 16.08
C&F Financial (CFFI) United States $0.274B 14.05
Chemung Financial Corp (CHMG) United States $0.246B 10.43
First National (FXNC) United States $0.232B 12.66
Truxton (TRUX) $0.227B 12.50
FB Bancorp (FBLA) United States $0.227B 0.00
Fvcbankcorp (FVCB) United States $0.217B 12.66
First Community (FCCO) United States $0.205B 14.81
United Bancorporation Of Alabama (UBAB) United States $0.190B 7.41
Investar Holding (ISTR) United States $0.186B 10.02
National Bankshares (NKSH) United States $0.182B 23.46
Peoples Bancorp Of North Carolina (PEBK) United States $0.158B 9.72
Old Point Financial (OPOF) United States $0.152B 15.88
North Dallas Bank & Trust (NODB) United States $0.132B 42.56
Affinity Bancshares (AFBI) United States $0.123B 21.72
First Guaranty Bancshares (FGBI) United States $0.121B 11.91
Village Bank And Trust Financial (VBFC) United States $0.118B 15.19
Eagle Financial Services (EFSI) United States $0.117B 9.48
South Atlantic Bancshares (SABK) $0.115B 11.64
Benchmark Bankshares (BMBN) United States $0.115B 0.00
Commonwealth Business Bank (CBBI) United States $0.111B 4.93
Citizens Bancshares (CZBS) United States $0.097B 0.00
Security Federal (SFDL) United States $0.096B 10.87
Prime Meridian Holding (PMHG) United States $0.094B 11.06
Trinity Bank NA (TYBT) United States $0.091B 11.35
Chesapeake Financial Shares (CPKF) United States $0.089B 7.79
Peoples Financial (PFBX) United States $0.088B 4.10
First Reliance Bancshares (FSRL) United States $0.081B 11.88
Bank Of South Carolina (BKSC) United States $0.076B 11.37
BayFirst Financial (BAFN) United States $0.076B 7.23
FIRST US BANCSH (FUSB) United States $0.074B 9.71
Auburn National Bancorporation (AUBN) United States $0.073B 11.29
BlueHarbor Bank (BLHK) United States $0.071B 10.71
Pinnacle Bankshares (PPBN) United States $0.071B 7.69
Fifth District Bancorp (FDSB) United States $0.070B 0.00
Madison County Financial (MCBK) United States $0.068B 0.00
TC Bancshares (TCBC) United States $0.066B 0.00
Bank Of The James Financial (BOTJ) United States $0.060B 7.50
Oak Ridge Financial Services (BKOR) United States $0.058B 10.19
Citizens Holding (CIZN) United States $0.056B 10.19
Catalyst Bancorp (CLST) United States $0.051B 0.00
Texas Community Bancshares (TCBS) United States $0.050B 0.00