First Community - 25 Year Stock Price History | FCCO
- The all-time high First Community stock closing price was 23.87 on October 29, 2024.
- The First Community 52-week high stock price is 24.33, which is 2.5% above the current share price.
- The First Community 52-week low stock price is 15.40, which is 35.1% below the current share price.
- The average First Community stock price for the last 52 weeks is 18.82.
First Community Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 18.5395 | 20.8086 | 23.8700 | 15.4606 | 23.7400 | 13.50% |
2023 | 17.9146 | 20.4162 | 20.9640 | 15.9032 | 20.9154 | 1.23% |
2022 | 18.1835 | 19.2875 | 20.6617 | 16.0488 | 20.6617 | 7.72% |
2021 | 17.9054 | 14.9336 | 20.4912 | 14.7275 | 19.1818 | 25.95% |
2020 | 14.0177 | 18.7540 | 19.0432 | 10.8709 | 15.2294 | -18.89% |
2019 | 16.6231 | 16.5637 | 19.0190 | 14.9907 | 18.7757 | 13.76% |
2018 | 19.5981 | 18.7385 | 21.8996 | 16.1899 | 16.5042 | -12.51% |
2017 | 17.5189 | 14.7302 | 20.4496 | 14.5250 | 18.8637 | 27.35% |
2016 | 12.0632 | 11.5373 | 15.4277 | 10.2964 | 14.8122 | 23.65% |
2015 | 9.7496 | 8.6618 | 11.9788 | 8.4617 | 11.9788 | 34.99% |
2014 | 8.4097 | 7.9190 | 9.0619 | 7.8730 | 8.8740 | 11.20% |
2013 | 7.3579 | 6.2940 | 8.4661 | 6.1590 | 7.9804 | 26.79% |
2012 | 5.9528 | 4.4583 | 6.5071 | 4.3995 | 6.2940 | 38.21% |
2011 | 4.6210 | 4.2155 | 5.3482 | 3.8602 | 4.5539 | 9.71% |
2010 | 4.0954 | 4.1935 | 4.7781 | 3.5643 | 4.1508 | -5.73% |
2009 | 4.5819 | 5.2213 | 5.5214 | 3.5852 | 4.4032 | -15.67% |
2008 | 7.9473 | 8.3211 | 10.8658 | 4.2512 | 5.2213 | -38.22% |
2007 | 10.5182 | 10.9516 | 11.6248 | 7.8690 | 8.4521 | -21.58% |
2006 | 11.5570 | 11.8376 | 12.4931 | 10.7775 | 10.7775 | -8.46% |
2005 | 12.2136 | 12.6596 | 13.8405 | 11.0792 | 11.7740 | -6.39% |
2004 | 13.6616 | 13.5750 | 15.3243 | 11.7932 | 12.5778 | -7.35% |
2003 | 11.5752 | 8.6506 | 14.0363 | 8.6506 | 13.5750 | 65.18% |
2002 | 7.9434 | 6.7107 | 9.6728 | 5.9270 | 8.2181 | 22.46% |
2001 | 6.9011 | 6.6127 | 8.3271 | 6.0004 | 6.7107 | 1.48% |
2000 | 7.4151 | 8.0822 | 8.5133 | 6.4266 | 6.6127 | -12.90% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - Southeast | $0.182B | $0.083B |
First Community Corp presently engages in no business other than owning and managing the First Community Bank. The bank is engaged in a general commercial and retail banking business, emphasizing the needs of small-to-medium sized businesses, professional concerns and individuals, primarily in Richland and Lexington counties of South Carolina and the surrounding area. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
First Citizens BancShares (FCNCA) | United States | $27.873B | 9.82 |
Regions Financial (RF) | United States | $21.560B | 11.49 |
Pinnacle Financial Partners (PNFP) | United States | $8.082B | 15.62 |
Synovus Financial (SNV) | United States | $7.111B | 12.41 |
Popular (BPOP) | United States | $6.473B | 10.61 |
Cadence Bank (CADE) | United States | $6.024B | 13.55 |
Home BancShares (HOMB) | United States | $5.423B | 13.65 |
F.N.B (FNB) | United States | $5.214B | 10.36 |
United Bankshares (UBSI) | United States | $5.086B | 13.88 |
Hancock Whitney (HWC) | United States | $4.493B | 10.05 |
Ameris Bancorp (ABCB) | United States | $4.289B | 13.16 |
United Community Banks (UCB) | United States | $3.364B | 12.83 |
First BanCorp (FBP) | United States | $3.163B | 10.49 |
Simmons First National (SFNC) | United States | $2.927B | 16.42 |
Towne Bank (TOWN) | United States | $2.429B | 15.80 |
Independent Bank (IBTX) | United States | $2.398B | 24.63 |
Seacoast Banking Of Florida (SBCF) | United States | $2.277B | 19.43 |
Renasant (RNST) | United States | $2.180B | 12.05 |
WesBanco (WSBC) | United States | $2.110B | 14.61 |
Trustmark (TRMK) | United States | $2.094B | 12.26 |
Hilltop Holdings (HTH) | United States | $1.992B | 18.81 |
Stock Yards Bancorp (SYBT) | United States | $1.897B | 17.72 |
NCR Atleos (NATL) | United States | $1.896B | 46.00 |
Live Oak Bancshares (LOB) | United States | $1.849B | 25.82 |
City Holding (CHCO) | United States | $1.719B | 15.01 |
First Bancorp (FBNC) | United States | $1.719B | 15.25 |
National Bank Holdings (NBHC) | United States | $1.694B | 13.83 |
Veritex Holdings (VBTX) | United States | $1.470B | 12.18 |
Customers Bancorp (CUBI) | United States | $1.448B | 7.22 |
Stellar Bancorp (STEL) | United States | $1.424B | 11.96 |
Republic Bancorp (RBCAA) | United States | $1.312B | 12.83 |
Dime Community Bancshares (DCOM) | United States | $1.167B | 20.84 |
First Bancshares (FBMS) | United States | $1.034B | 13.15 |
Origin Bancorp (OBK) | United States | $0.977B | 12.07 |
Community Trust Bancorp (CTBI) | United States | $0.936B | 11.78 |
First Community Bancshares (FCBC) | United States | $0.759B | 13.99 |
MetroCity Bankshares (MCBS) | United States | $0.752B | 12.80 |
Amerant Bancorp (AMTB) | United States | $0.700B | 15.74 |
Capital City Bank Group (CCBG) | United States | $0.593B | 11.47 |
HomeTrust Bancshares (HTBI) | United States | $0.573B | 10.37 |
South Plains Financial (SPFI) | United States | $0.548B | 13.01 |
Third Coast Bancshares (TCBX) | United States | $0.445B | 12.76 |
Thomasville Bancshares (THVB) | United States | $0.423B | 0.00 |
Bank7 (BSVN) | United States | $0.386B | 10.89 |
Home Bancorp (HBCP) | United States | $0.374B | 10.29 |
Southern First Bancshares (SFST) | United States | $0.311B | 22.02 |
John Marshall Bancorp (JMSB) | United States | $0.305B | 18.02 |
USCB Financial Holdings (USCB) | United States | $0.294B | 14.15 |
Southern States Bancshares (SSBK) | United States | $0.279B | 8.69 |
Colony Bankcorp (CBAN) | United States | $0.264B | 11.30 |
Fvcbankcorp (FVCB) | United States | $0.235B | 14.54 |
FB Bancorp (FBLA) | $0.232B | 0.00 | |
Chemung Financial Corp (CHMG) | United States | $0.225B | 10.44 |
Truxton (TRUX) | $0.207B | 11.88 | |
Investar Holding (ISTR) | United States | $0.205B | 12.77 |
C&F Financial (CFFI) | United States | $0.204B | 11.05 |
United Bancorporation Of Alabama (UBAB) | United States | $0.192B | 6.34 |
National Bankshares (NKSH) | United States | $0.186B | 20.19 |
Peoples Bancorp Of North Carolina (PEBK) | United States | $0.140B | 8.69 |
Affinity Bancshares (AFBI) | United States | $0.137B | 25.15 |
First Guaranty Bancshares (FGBI) | United States | $0.134B | 12.77 |
First National (FXNC) | United States | $0.133B | 17.14 |
Eagle Financial Services (EFSI) | United States | $0.116B | 10.04 |
Village Bank And Trust Financial (VBFC) | United States | $0.115B | 15.87 |
Commonwealth Business Bank (CBBI) | United States | $0.110B | 4.62 |
South Atlantic Bancshares (SABK) | $0.107B | 11.93 | |
Benchmark Bankshares (BMBN) | United States | $0.100B | 0.00 |
Old Point Financial (OPOF) | United States | $0.100B | 12.27 |
Citizens Bancshares (CZBS) | United States | $0.098B | 0.00 |
Security Federal (SFDL) | United States | $0.088B | 9.35 |
Chesapeake Financial Shares (CPKF) | United States | $0.088B | 9.40 |
Trinity Bank NA (TYBT) | United States | $0.086B | 10.74 |
Prime Meridian Holding (PMHG) | United States | $0.086B | 10.57 |
Peoples Financial (PFBX) | United States | $0.084B | 3.83 |
First Reliance Bancshares (FSRL) | United States | $0.080B | 12.38 |
Auburn National Bancorporation (AUBN) | United States | $0.076B | 87.16 |
Bank Of South Carolina (BKSC) | United States | $0.071B | 11.49 |
Madison County Financial (MCBK) | United States | $0.070B | 0.00 |
TC Bancshares (TCBC) | United States | $0.069B | 0.00 |
Pinnacle Bankshares (PPBN) | United States | $0.066B | 7.63 |
FIRST US BANCSH (FUSB) | United States | $0.066B | 8.25 |
BlueHarbor Bank (BLHK) | United States | $0.064B | 10.54 |
Fifth District Bancorp (FDSB) | United States | $0.064B | 0.00 |
Bank Of The James Financial (BOTJ) | United States | $0.061B | 7.21 |
BayFirst Financial (BAFN) | United States | $0.056B | 18.16 |
Oak Ridge Financial Services (BKOR) | United States | $0.053B | 9.40 |
Catalyst Bancorp (CLST) | United States | $0.051B | 0.00 |
Texas Community Bancshares (TCBS) | United States | $0.047B | 0.00 |
OptimumBank Holdings (OPHC) | United States | $0.046B | 4.00 |