First Community - 25 Year Stock Price History | FCCO

Historical daily share price chart and data for First Community since 1999 adjusted for splits and dividends. The latest closing stock price for First Community as of October 31, 2024 is 23.74.
  • The all-time high First Community stock closing price was 23.87 on October 29, 2024.
  • The First Community 52-week high stock price is 24.33, which is 2.5% above the current share price.
  • The First Community 52-week low stock price is 15.40, which is 35.1% below the current share price.
  • The average First Community stock price for the last 52 weeks is 18.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
First Community Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.5395 20.8086 23.8700 15.4606 23.7400 13.50%
2023 17.9146 20.4162 20.9640 15.9032 20.9154 1.23%
2022 18.1835 19.2875 20.6617 16.0488 20.6617 7.72%
2021 17.9054 14.9336 20.4912 14.7275 19.1818 25.95%
2020 14.0177 18.7540 19.0432 10.8709 15.2294 -18.89%
2019 16.6231 16.5637 19.0190 14.9907 18.7757 13.76%
2018 19.5981 18.7385 21.8996 16.1899 16.5042 -12.51%
2017 17.5189 14.7302 20.4496 14.5250 18.8637 27.35%
2016 12.0632 11.5373 15.4277 10.2964 14.8122 23.65%
2015 9.7496 8.6618 11.9788 8.4617 11.9788 34.99%
2014 8.4097 7.9190 9.0619 7.8730 8.8740 11.20%
2013 7.3579 6.2940 8.4661 6.1590 7.9804 26.79%
2012 5.9528 4.4583 6.5071 4.3995 6.2940 38.21%
2011 4.6210 4.2155 5.3482 3.8602 4.5539 9.71%
2010 4.0954 4.1935 4.7781 3.5643 4.1508 -5.73%
2009 4.5819 5.2213 5.5214 3.5852 4.4032 -15.67%
2008 7.9473 8.3211 10.8658 4.2512 5.2213 -38.22%
2007 10.5182 10.9516 11.6248 7.8690 8.4521 -21.58%
2006 11.5570 11.8376 12.4931 10.7775 10.7775 -8.46%
2005 12.2136 12.6596 13.8405 11.0792 11.7740 -6.39%
2004 13.6616 13.5750 15.3243 11.7932 12.5778 -7.35%
2003 11.5752 8.6506 14.0363 8.6506 13.5750 65.18%
2002 7.9434 6.7107 9.6728 5.9270 8.2181 22.46%
2001 6.9011 6.6127 8.3271 6.0004 6.7107 1.48%
2000 7.4151 8.0822 8.5133 6.4266 6.6127 -12.90%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $0.182B $0.083B
First Community Corp presently engages in no business other than owning and managing the First Community Bank. The bank is engaged in a general commercial and retail banking business, emphasizing the needs of small-to-medium sized businesses, professional concerns and individuals, primarily in Richland and Lexington counties of South Carolina and the surrounding area.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $27.873B 9.82
Regions Financial (RF) United States $21.560B 11.49
Pinnacle Financial Partners (PNFP) United States $8.082B 15.62
Synovus Financial (SNV) United States $7.111B 12.41
Popular (BPOP) United States $6.473B 10.61
Cadence Bank (CADE) United States $6.024B 13.55
Home BancShares (HOMB) United States $5.423B 13.65
F.N.B (FNB) United States $5.214B 10.36
United Bankshares (UBSI) United States $5.086B 13.88
Hancock Whitney (HWC) United States $4.493B 10.05
Ameris Bancorp (ABCB) United States $4.289B 13.16
United Community Banks (UCB) United States $3.364B 12.83
First BanCorp (FBP) United States $3.163B 10.49
Simmons First National (SFNC) United States $2.927B 16.42
Towne Bank (TOWN) United States $2.429B 15.80
Independent Bank (IBTX) United States $2.398B 24.63
Seacoast Banking Of Florida (SBCF) United States $2.277B 19.43
Renasant (RNST) United States $2.180B 12.05
WesBanco (WSBC) United States $2.110B 14.61
Trustmark (TRMK) United States $2.094B 12.26
Hilltop Holdings (HTH) United States $1.992B 18.81
Stock Yards Bancorp (SYBT) United States $1.897B 17.72
NCR Atleos (NATL) United States $1.896B 46.00
Live Oak Bancshares (LOB) United States $1.849B 25.82
City Holding (CHCO) United States $1.719B 15.01
First Bancorp (FBNC) United States $1.719B 15.25
National Bank Holdings (NBHC) United States $1.694B 13.83
Veritex Holdings (VBTX) United States $1.470B 12.18
Customers Bancorp (CUBI) United States $1.448B 7.22
Stellar Bancorp (STEL) United States $1.424B 11.96
Republic Bancorp (RBCAA) United States $1.312B 12.83
Dime Community Bancshares (DCOM) United States $1.167B 20.84
First Bancshares (FBMS) United States $1.034B 13.15
Origin Bancorp (OBK) United States $0.977B 12.07
Community Trust Bancorp (CTBI) United States $0.936B 11.78
First Community Bancshares (FCBC) United States $0.759B 13.99
MetroCity Bankshares (MCBS) United States $0.752B 12.80
Amerant Bancorp (AMTB) United States $0.700B 15.74
Capital City Bank Group (CCBG) United States $0.593B 11.47
HomeTrust Bancshares (HTBI) United States $0.573B 10.37
South Plains Financial (SPFI) United States $0.548B 13.01
Third Coast Bancshares (TCBX) United States $0.445B 12.76
Thomasville Bancshares (THVB) United States $0.423B 0.00
Bank7 (BSVN) United States $0.386B 10.89
Home Bancorp (HBCP) United States $0.374B 10.29
Southern First Bancshares (SFST) United States $0.311B 22.02
John Marshall Bancorp (JMSB) United States $0.305B 18.02
USCB Financial Holdings (USCB) United States $0.294B 14.15
Southern States Bancshares (SSBK) United States $0.279B 8.69
Colony Bankcorp (CBAN) United States $0.264B 11.30
Fvcbankcorp (FVCB) United States $0.235B 14.54
FB Bancorp (FBLA) $0.232B 0.00
Chemung Financial Corp (CHMG) United States $0.225B 10.44
Truxton (TRUX) $0.207B 11.88
Investar Holding (ISTR) United States $0.205B 12.77
C&F Financial (CFFI) United States $0.204B 11.05
United Bancorporation Of Alabama (UBAB) United States $0.192B 6.34
National Bankshares (NKSH) United States $0.186B 20.19
Peoples Bancorp Of North Carolina (PEBK) United States $0.140B 8.69
Affinity Bancshares (AFBI) United States $0.137B 25.15
First Guaranty Bancshares (FGBI) United States $0.134B 12.77
First National (FXNC) United States $0.133B 17.14
Eagle Financial Services (EFSI) United States $0.116B 10.04
Village Bank And Trust Financial (VBFC) United States $0.115B 15.87
Commonwealth Business Bank (CBBI) United States $0.110B 4.62
South Atlantic Bancshares (SABK) $0.107B 11.93
Benchmark Bankshares (BMBN) United States $0.100B 0.00
Old Point Financial (OPOF) United States $0.100B 12.27
Citizens Bancshares (CZBS) United States $0.098B 0.00
Security Federal (SFDL) United States $0.088B 9.35
Chesapeake Financial Shares (CPKF) United States $0.088B 9.40
Trinity Bank NA (TYBT) United States $0.086B 10.74
Prime Meridian Holding (PMHG) United States $0.086B 10.57
Peoples Financial (PFBX) United States $0.084B 3.83
First Reliance Bancshares (FSRL) United States $0.080B 12.38
Auburn National Bancorporation (AUBN) United States $0.076B 87.16
Bank Of South Carolina (BKSC) United States $0.071B 11.49
Madison County Financial (MCBK) United States $0.070B 0.00
TC Bancshares (TCBC) United States $0.069B 0.00
Pinnacle Bankshares (PPBN) United States $0.066B 7.63
FIRST US BANCSH (FUSB) United States $0.066B 8.25
BlueHarbor Bank (BLHK) United States $0.064B 10.54
Fifth District Bancorp (FDSB) United States $0.064B 0.00
Bank Of The James Financial (BOTJ) United States $0.061B 7.21
BayFirst Financial (BAFN) United States $0.056B 18.16
Oak Ridge Financial Services (BKOR) United States $0.053B 9.40
Catalyst Bancorp (CLST) United States $0.051B 0.00
Texas Community Bancshares (TCBS) United States $0.047B 0.00
OptimumBank Holdings (OPHC) United States $0.046B 4.00