Bank Of The James Financial - 24 Year Stock Price History | BOTJ
Historical daily share price chart and data for Bank Of The James Financial since 2000 adjusted for splits and dividends. The latest closing stock price for Bank Of The James Financial as of November 20, 2024 is 14.54.
- The all-time high Bank Of The James Financial stock closing price was 16.65 on June 23, 2021.
- The Bank Of The James Financial 52-week high stock price is 15.75, which is 8.3% above the current share price.
- The Bank Of The James Financial 52-week low stock price is 9.65, which is 33.6% below the current share price.
- The average Bank Of The James Financial stock price for the last 52 weeks is 11.94.
| Bank Of The James Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 11.8922 | 11.9449 | 14.5800 | 9.6126 | 14.5400 | 22.02% |
| 2023 | 10.2560 | 11.2855 | 12.4869 | 8.2809 | 11.9156 | 5.76% |
| 2022 | 12.4979 | 14.3587 | 15.2419 | 10.0338 | 11.2666 | -21.20% |
| 2021 | 13.3322 | 10.2932 | 16.6516 | 10.2932 | 14.2986 | 42.81% |
| 2020 | 9.0892 | 12.6597 | 13.0225 | 6.6945 | 10.0123 | -18.68% |
| 2019 | 11.4951 | 10.2814 | 12.8209 | 10.2814 | 12.3129 | 19.76% |
| 2018 | 11.9337 | 11.7646 | 13.3859 | 10.0719 | 10.2814 | -11.90% |
| 2017 | 11.6399 | 11.6959 | 12.6578 | 10.7986 | 11.6708 | -0.02% |
| 2016 | 9.5579 | 9.4383 | 11.7729 | 8.7210 | 11.6729 | 19.56% |
| 2015 | 8.4139 | 7.7406 | 11.2739 | 7.6295 | 9.7630 | 27.96% |
| 2014 | 6.7344 | 6.7119 | 7.7388 | 6.1945 | 7.6295 | 12.70% |
| 2013 | 5.7527 | 4.2269 | 6.9233 | 4.2269 | 6.7695 | 62.96% |
| 2012 | 4.0079 | 3.2066 | 5.1001 | 3.2066 | 4.1540 | 29.55% |
| 2011 | 3.8164 | 4.5548 | 4.8463 | 2.7329 | 3.2066 | -32.31% |
| 2010 | 5.1755 | 4.9026 | 6.9233 | 4.0082 | 4.7370 | -3.38% |
| 2009 | 5.4154 | 5.0477 | 7.6663 | 4.4720 | 4.9026 | -2.87% |
| 2008 | 7.6919 | 8.0305 | 11.0133 | 4.5114 | 5.0477 | -37.14% |
| 2007 | 9.2204 | 9.5949 | 10.9731 | 7.3135 | 8.0305 | -18.73% |
| 2006 | 10.0075 | 8.1348 | 11.4721 | 8.1348 | 9.8817 | 21.47% |
| 2005 | 7.6944 | 6.8138 | 9.1777 | 6.5356 | 8.1348 | 19.39% |
| 2004 | 6.6590 | 5.8209 | 7.7872 | 5.8209 | 6.8138 | 15.91% |
| 2003 | 4.3896 | 3.6660 | 6.7000 | 3.6028 | 5.8783 | 60.35% |
| 2002 | 3.6428 | 3.0340 | 3.9821 | 3.0340 | 3.6660 | 20.83% |
| 2001 | 2.9406 | 2.5283 | 3.7924 | 2.5283 | 3.0340 | 17.08% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Southeast | $0.066B | $0.052B |
| Bank of the James Financial Group, Inc. operates as the holding company for Bank of the James, which provides retail and commercial banking services in the central Virginia. The company offers various deposit services, including checking accounts, savings accounts, individual retirement accounts, and various time deposits. It originates commercial business lending loans for purchase of equipment, facilities' upgrades, inventory acquisition, and working capital purposes; commercial and residential construction and development loans; commercial real estate mortgage loans; consumer residential mortgage loans; and various secured and unsecured consumer loans. The company's market area consists of seven jurisdictions of the Town of Altavista, Amherst County, Appomattox County, the City of Bedford, Bedford County, Campbell County, and the City of Lynchburg. The company, through its other subsidiary, BOTJ Investment Group, Inc., offers brokerage and investment services, including fixed and variable annuity products. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| First Citizens BancShares (FCNCA) | United States | $31.025B | 11.30 |
| Regions Financial (RF) | United States | $23.867B | 12.81 |
| Pinnacle Financial Partners (PNFP) | United States | $9.475B | 18.31 |
| Synovus Financial (SNV) | United States | $7.819B | 13.87 |
| Cadence Bank (CADE) | United States | $6.800B | 15.30 |
| Popular (BPOP) | United States | $6.776B | 11.27 |
| Home BancShares (HOMB) | United States | $6.111B | 15.45 |
| F.N.B (FNB) | United States | $5.894B | 11.71 |
| United Bankshares (UBSI) | United States | $5.662B | 15.45 |
| Hancock Whitney (HWC) | United States | $4.923B | 11.04 |
| Ameris Bancorp (ABCB) | United States | $4.746B | 14.56 |
| United Community Banks (UCB) | United States | $3.909B | 14.90 |
| First BanCorp (FBP) | United States | $3.366B | 11.16 |
| Simmons First National (SFNC) | United States | $3.023B | 16.95 |
| Towne Bank (TOWN) | United States | $2.655B | 17.27 |
| Independent Bank (IBTX) | United States | $2.622B | 26.93 |
| Seacoast Banking Of Florida (SBCF) | United States | $2.504B | 21.24 |
| WesBanco (WSBC) | United States | $2.358B | 16.32 |
| Renasant (RNST) | United States | $2.324B | 13.06 |
| Trustmark (TRMK) | United States | $2.319B | 13.59 |
| Stock Yards Bancorp (SYBT) | United States | $2.159B | 20.16 |
| NCR Atleos (NATL) | United States | $2.149B | 13.66 |
| Live Oak Bancshares (LOB) | United States | $2.081B | 28.96 |
| Hilltop Holdings (HTH) | United States | $2.061B | 19.47 |
| City Holding (CHCO) | United States | $1.891B | 16.51 |
| First Bancorp (FBNC) | United States | $1.874B | 16.60 |
| National Bank Holdings (NBHC) | United States | $1.796B | 14.62 |
| Customers Bancorp (CUBI) | United States | $1.685B | 8.49 |
| Veritex Holdings (VBTX) | United States | $1.583B | 13.09 |
| Stellar Bancorp (STEL) | United States | $1.579B | 13.26 |
| Republic Bancorp (RBCAA) | United States | $1.464B | 14.31 |
| Dime Community Bancshares (DCOM) | United States | $1.362B | 24.34 |
| First Bancshares (FBMS) | United States | $1.124B | 14.30 |
| Origin Bancorp (OBK) | United States | $1.060B | 13.09 |
| Community Trust Bancorp (CTBI) | United States | $1.057B | 13.30 |
| Amerant Bancorp (AMTB) | United States | $0.998B | 17.83 |
| MetroCity Bankshares (MCBS) | United States | $0.856B | 14.56 |
| First Community Bancshares (FCBC) | United States | $0.828B | 15.24 |
| HomeTrust Bancshares (HTBI) | United States | $0.652B | 11.76 |
| Capital City Bank Group (CCBG) | United States | $0.647B | 12.52 |
| South Plains Financial (SPFI) | United States | $0.622B | 14.77 |
| Third Coast Bancshares (TCBX) | United States | $0.486B | 13.94 |
| Thomasville Bancshares (THVB) | United States | $0.447B | 0.00 |
| Bank7 (BSVN) | United States | $0.442B | 12.44 |
| Home Bancorp (HBCP) | United States | $0.391B | 10.74 |
| USCB Financial Holdings (USCB) | United States | $0.388B | 18.45 |
| Southern States Bancshares (SSBK) | United States | $0.357B | 10.04 |
| Southern First Bancshares (SFST) | United States | $0.353B | 24.99 |
| John Marshall Bancorp (JMSB) | United States | $0.338B | 19.92 |
| Colony Bankcorp (CBAN) | United States | $0.297B | 12.75 |
| FB Bancorp (FBLA) | $0.243B | 0.00 | |
| Chemung Financial Corp (CHMG) | United States | $0.241B | 11.18 |
| Fvcbankcorp (FVCB) | United States | $0.240B | 14.82 |
| C&F Financial (CFFI) | United States | $0.239B | 13.08 |
| Investar Holding (ISTR) | United States | $0.228B | 14.21 |
| Truxton (TRUX) | $0.212B | 12.21 | |
| United Bancorporation Of Alabama (UBAB) | United States | $0.210B | 6.93 |
| National Bankshares (NKSH) | United States | $0.199B | 21.63 |
| First Community (FCCO) | United States | $0.187B | 14.45 |
| Peoples Bancorp Of North Carolina (PEBK) | United States | $0.162B | 10.04 |
| First Guaranty Bancshares (FGBI) | United States | $0.153B | 14.58 |
| First National (FXNC) | United States | $0.145B | 18.63 |
| Affinity Bancshares (AFBI) | United States | $0.138B | 25.29 |
| South Atlantic Bancshares (SABK) | $0.131B | 14.54 | |
| Eagle Financial Services (EFSI) | United States | $0.123B | 10.63 |
| Village Bank And Trust Financial (VBFC) | United States | $0.117B | 16.06 |
| Commonwealth Business Bank (CBBI) | United States | $0.113B | 4.77 |
| Benchmark Bankshares (BMBN) | United States | $0.106B | 0.00 |
| Old Point Financial (OPOF) | United States | $0.103B | 12.69 |
| Citizens Bancshares (CZBS) | United States | $0.101B | 0.00 |
| Prime Meridian Holding (PMHG) | United States | $0.092B | 11.38 |
| Trinity Bank NA (TYBT) | United States | $0.092B | 11.48 |
| Chesapeake Financial Shares (CPKF) | United States | $0.088B | 9.49 |
| Security Federal (SFDL) | United States | $0.088B | 9.35 |
| Peoples Financial (PFBX) | United States | $0.083B | 3.81 |
| First Reliance Bancshares (FSRL) | United States | $0.081B | 12.48 |
| Auburn National Bancorporation (AUBN) | United States | $0.077B | 88.00 |
| Bank Of South Carolina (BKSC) | United States | $0.075B | 12.01 |
| TC Bancshares (TCBC) | United States | $0.072B | 0.00 |
| FIRST US BANCSH (FUSB) | United States | $0.070B | 8.76 |
| Fifth District Bancorp (FDSB) | United States | $0.069B | 0.00 |
| Madison County Financial (MCBK) | United States | $0.068B | 0.00 |
| Pinnacle Bankshares (PPBN) | United States | $0.068B | 7.79 |
| BlueHarbor Bank (BLHK) | United States | $0.062B | 10.30 |
| Oak Ridge Financial Services (BKOR) | United States | $0.056B | 9.93 |
| BayFirst Financial (BAFN) | United States | $0.056B | 18.23 |
| OptimumBank Holdings (OPHC) | United States | $0.051B | 3.84 |
| Citizens Holding (CIZN) | United States | $0.050B | 14.59 |
| Catalyst Bancorp (CLST) | United States | $0.050B | 0.00 |
| Texas Community Bancshares (TCBS) | United States | $0.046B | 0.00 |