Bank Of The James Financial - 25 Year Stock Price History | BOTJ

Historical daily share price chart and data for Bank Of The James Financial since 2000 adjusted for splits and dividends. The latest closing stock price for Bank Of The James Financial as of June 27, 2025 is 13.77.
  • The all-time high Bank Of The James Financial stock closing price was 16.29 on June 23, 2021.
  • The Bank Of The James Financial 52-week high stock price is 17.05, which is 23.8% above the current share price.
  • The Bank Of The James Financial 52-week low stock price is 10.57, which is 23.2% below the current share price.
  • The average Bank Of The James Financial stock price for the last 52 weeks is 13.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bank Of The James Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 13.6955 15.1251 15.2828 11.5483 13.7700 -11.94%
2024 12.0188 11.6855 16.0037 9.4066 15.6375 34.15%
2023 10.0339 11.0392 12.2143 8.1004 11.6569 5.77%
2022 12.2267 14.0473 14.9113 9.8155 11.0207 -21.22%
2021 13.0503 10.0698 16.2908 10.0698 13.9885 42.81%
2020 8.8998 12.3848 12.7397 6.5488 9.7950 -18.68%
2019 11.2557 10.0938 12.5425 10.0938 12.0456 19.80%
2018 11.6139 11.4520 13.0299 9.8039 10.0551 -11.49%
2017 11.3336 11.3856 12.3219 10.5109 11.3607 -0.02%
2016 9.3490 9.1871 11.4605 8.4890 11.3632 19.57%
2015 8.2142 7.5361 10.9766 7.4280 9.5032 27.94%
2014 6.5650 6.5358 7.5356 6.0320 7.4280 12.68%
2013 5.6251 4.1159 6.7416 4.1159 6.5919 62.96%
2012 3.9269 3.1934 4.9663 3.1934 4.0450 29.55%
2011 3.7127 4.4353 4.7191 2.6612 3.1224 -32.31%
2010 5.0099 4.5159 6.7416 3.9030 4.6127 -3.38%
2009 5.3497 6.1441 7.4651 4.3546 4.7740 -2.87%
2008 7.4600 7.8198 10.7243 4.3930 4.9153 -37.14%
2007 8.9404 9.3431 10.6852 7.1216 7.8198 -18.73%
2006 10.1522 9.9017 12.6945 9.1654 9.6224 -2.82%
2005 9.4097 8.1245 11.1711 7.9552 9.9017 19.39%
2004 8.0513 7.1551 9.4785 7.1551 8.2937 15.91%
2003 5.4680 4.3854 8.1552 4.3854 7.1551 60.35%
2002 4.4898 3.6929 4.8470 3.6929 4.4623 20.83%
2001 3.4701 3.0774 4.6162 3.0774 3.6929 17.07%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $0.000B $0.060B
Bank of the James Financial Group, Inc. operates as the holding company for Bank of the James, which provides retail and commercial banking services in the central Virginia. The company offers various deposit services, including checking accounts, savings accounts, individual retirement accounts, and various time deposits. It originates commercial business lending loans for purchase of equipment, facilities' upgrades, inventory acquisition, and working capital purposes; commercial and residential construction and development loans; commercial real estate mortgage loans; consumer residential mortgage loans; and various secured and unsecured consumer loans. The company's market area consists of seven jurisdictions of the Town of Altavista, Amherst County, Appomattox County, the City of Bedford, Bedford County, Campbell County, and the City of Lynchburg. The company, through its other subsidiary, BOTJ Investment Group, Inc., offers brokerage and investment services, including fixed and variable annuity products.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $26.004B 10.89
Regions Financial (RF) United States $20.990B 10.52
Pinnacle Financial Partners (PNFP) United States $8.497B 15.03
Popular (BPOP) United States $7.571B 11.40
Synovus Financial (SNV) United States $7.187B 10.47
Cadence Bank (CADE) United States $5.858B 11.36
Home BancShares (HOMB) United States $5.640B 13.73
F.N.B (FNB) United States $5.235B 10.54
United Bankshares (UBSI) United States $5.175B 13.54
Hancock Whitney (HWC) United States $4.937B 10.64
Ameris Bancorp (ABCB) United States $4.474B 12.46
United Community Banks (UCB) United States $3.639B 12.64
Renasant (RNST) United States $3.425B 12.97
First BanCorp (FBP) United States $3.373B 11.35
WesBanco (WSBC) United States $3.030B 13.09
Towne Bank (TOWN) United States $2.576B 14.43
Simmons First National (SFNC) United States $2.384B 14.02
Seacoast Banking Of Florida (SBCF) United States $2.363B 17.39
Stock Yards Bancorp (SYBT) United States $2.320B 19.01
Trustmark (TRMK) United States $2.224B 11.15
Hilltop Holdings (HTH) United States $1.947B 15.41
Customers Bancorp (CUBI) United States $1.863B 10.44
First Bancorp (FBNC) United States $1.812B 14.58
City Holding (CHCO) United States $1.785B 15.44
Stellar Bancorp (STEL) United States $1.444B 12.93
National Bank Holdings (NBHC) United States $1.428B 12.37
Republic Bancorp (RBCAA) United States $1.422B 12.00
Veritex Holdings (VBTX) United States $1.419B 11.94
Live Oak Bancshares (LOB) United States $1.370B 23.11
Dime Community Bancshares (DCOM) United States $1.196B 16.54
Origin Bancorp (OBK) United States $1.114B 14.66
Community Trust Bancorp (CTBI) United States $0.962B 11.08
Amerant Bancorp (AMTB) United States $0.757B 14.02
First Community Bancshares (FCBC) United States $0.724B 14.05
MetroCity Bankshares (MCBS) United States $0.721B 11.05
Capital City Bank Group (CCBG) United States $0.667B 11.60
HomeTrust Bancshares (HTB) United States $0.655B 11.81
South Plains Financial (SPFI) United States $0.580B 11.91
Thomasville Bancshares (THVB) United States $0.506B 0.00
Third Coast Bancshares (TCBX) United States $0.460B 11.30
Home Bancorp (HBCP) United States $0.404B 10.83
Bank7 (BSVN) United States $0.397B 8.92
Southern States Bancshares (SSBK) United States $0.361B 9.19
USCB Financial Holdings (USCB) United States $0.331B 11.96
Southern First Bancshares (SFST) United States $0.311B 16.83
Colony Bankcorp (CBAN) United States $0.288B 10.95
John Marshall Bancorp (JMSB) United States $0.267B 15.06
Chemung Financial Corp (CHMG) United States $0.233B 10.26
FB Bancorp (FBLA) United States $0.227B 0.00
Truxton (TRUX) $0.225B 11.84
Fvcbankcorp (FVCB) United States $0.211B 11.52
Old Point Financial (OPOF) United States $0.204B 20.69
C&F Financial (CFFI) United States $0.201B 9.29
Investar Holding (ISTR) United States $0.195B 9.42
First Community (FCCO) United States $0.182B 11.96
United Bancorporation Of Alabama (UBAB) United States $0.173B 7.21
National Bankshares (NKSH) United States $0.172B 20.35
First National (FXNC) United States $0.170B 10.09
Eagle Financial Services (EFSI) United States $0.164B 9.08
Prime Meridian Holding (PMHG) United States $0.162B 18.47
Peoples Bancorp Of North Carolina (PEBK) United States $0.159B 9.53
North Dallas Bank & Trust (NODB) United States $0.140B 0.00
Benchmark Bankshares (BMBN) United States $0.130B 0.00
South Atlantic Bancshares (SABK) $0.120B 10.80
Affinity Bancshares (AFBI) United States $0.118B 19.41
First Guaranty Bancshares (FGBI) United States $0.104B 62.12
Chesapeake Financial Shares (CPKF) United States $0.098B 8.48
Trinity Bank NA (TYBT) United States $0.095B 11.47
Security Federal (SFDL) United States $0.095B 9.82
Peoples Financial (PFBX) United States $0.092B 4.48
Auburn National Bancorporation (AUBN) United States $0.088B 13.38
Citizens Bancshares (CZBS) United States $0.082B 0.00
BlueHarbor Bank (BLHK) United States $0.080B 10.41
Bank Of South Carolina (BKSC) United States $0.079B 11.16
First Reliance Bancshares (FSRL) United States $0.076B 10.70
FIRST US BANCSH (FUSB) United States $0.075B 10.15
Pinnacle Bankshares (PPBN) United States $0.073B 7.81
Madison County Financial (MCBK) United States $0.068B 0.00
Fifth District Bancorp (FDSB) United States $0.068B 0.00
TC Bancshares (TCBC) United States $0.063B 0.00
Oak Ridge Financial Services (BKOR) United States $0.060B 10.22
BayFirst Financial (BAFN) United States $0.059B 6.38
Catalyst Bancorp (CLST) United States $0.052B 22.29
Texas Community Bancshares (TCBS) United States $0.049B 24.09