United Community Banks - 22 Year Stock Price History | UCB
Historical daily share price chart and data for United Community Banks since 2002 adjusted for splits and dividends. The latest closing stock price for United Community Banks as of September 16, 2024 is 29.19.
- The all-time high United Community Banks stock closing price was 127.49 on March 07, 2007.
- The United Community Banks 52-week high stock price is 31.96, which is 9.5% above the current share price.
- The United Community Banks 52-week low stock price is 21.63, which is 25.9% below the current share price.
- The average United Community Banks stock price for the last 52 weeks is 26.54.
| United Community Banks Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 26.5228 | 28.3979 | 31.2530 | 24.0127 | 29.1900 | 2.47% |
| 2023 | 26.0164 | 31.7224 | 33.0402 | 20.0205 | 28.4855 | -10.47% |
| 2022 | 31.7798 | 33.1607 | 36.6294 | 25.9721 | 31.8165 | -3.47% |
| 2021 | 29.7116 | 25.2173 | 33.7244 | 25.2173 | 32.9590 | 29.41% |
| 2020 | 18.9880 | 26.7970 | 26.7970 | 13.8416 | 25.4680 | -4.62% |
| 2019 | 23.6767 | 18.4584 | 27.0635 | 18.4584 | 26.7018 | 47.42% |
| 2018 | 24.7376 | 23.1618 | 28.1273 | 17.2768 | 18.1124 | -22.16% |
| 2017 | 22.6374 | 24.2139 | 24.3851 | 20.2469 | 23.2693 | -3.67% |
| 2016 | 16.5978 | 15.3268 | 24.3839 | 12.9064 | 24.1568 | 54.13% |
| 2015 | 15.6801 | 14.8593 | 17.5901 | 13.3646 | 15.6726 | 4.08% |
| 2014 | 13.6082 | 13.9284 | 15.7218 | 12.0481 | 15.0581 | 7.38% |
| 2013 | 10.5188 | 7.8688 | 14.4972 | 7.7187 | 14.0232 | 88.03% |
| 2012 | 6.6819 | 5.7120 | 8.1058 | 5.0800 | 7.4580 | 35.05% |
| 2011 | 7.2980 | 7.7029 | 10.7050 | 4.9378 | 5.5224 | -28.31% |
| 2010 | 13.9411 | 13.7467 | 24.0567 | 4.9378 | 7.7029 | -42.48% |
| 2009 | 22.3748 | 51.7286 | 51.7286 | 9.2195 | 13.3912 | -74.46% |
| 2008 | 51.0118 | 59.2351 | 78.3441 | 30.5646 | 52.4234 | -11.44% |
| 2007 | 99.4779 | 121.4410 | 127.4946 | 57.1744 | 59.1976 | -50.38% |
| 2006 | 109.0278 | 97.3884 | 122.5231 | 96.1468 | 119.3001 | 22.55% |
| 2005 | 95.1588 | 98.6119 | 110.9091 | 79.8833 | 97.3519 | 0.08% |
| 2004 | 86.7334 | 79.2009 | 106.3364 | 76.6498 | 97.2754 | 24.13% |
| 2003 | 65.0453 | 60.3640 | 83.0631 | 52.6534 | 78.3664 | 36.38% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Southeast | $3.463B | $1.313B |
| United Community Bank is a bank holding company. United conducts its operations through a community-focused operating model of separate community banks, which, as of December 31, 2016, operated at 139 locations throughout the Atlanta-Sandy Springs-Roswell, Georgia, and Gainesville, Georgia metropolitan statistical areas, upstate and coastal South Carolina, north and coastal Georgia, western North Carolina, and east Tennessee. The community banks offer a range of retail and corporate banking services, including checking, savings and time deposit accounts, secured and unsecured loans, wire transfers, brokerage services and other financial services. The Company operates through its subsidiary, United Community Bank, Blairsville, Georgia (the Bank). The Bank owns an insurance agency, United Community Insurance Services, Inc., known as United Community Advisory Services, which is a subsidiary of the Bank. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| First Citizens BancShares (FCNCA) | United States | $26.512B | 8.88 |
| Regions Financial (RF) | United States | $20.105B | 11.15 |
| Pinnacle Financial Partners (PNFP) | United States | $7.330B | 14.31 |
| Popular (BPOP) | United States | $7.058B | 11.94 |
| Synovus Financial (SNV) | United States | $6.424B | 12.43 |
| Cadence Bank (CADE) | United States | $5.776B | 13.97 |
| Home BancShares (HOMB) | United States | $5.377B | 13.74 |
| F.N.B (FNB) | United States | $5.041B | 9.60 |
| United Bankshares (UBSI) | United States | $5.017B | 13.64 |
| Hancock Whitney (HWC) | United States | $4.300B | 10.02 |
| Ameris Bancorp (ABCB) | United States | $4.215B | 13.56 |
| First BanCorp (FBP) | United States | $3.317B | 10.94 |
| Simmons First National (SFNC) | United States | $2.628B | 14.53 |
| Towne Bank (TOWN) | United States | $2.522B | 16.24 |
| Independent Bank (IBTX) | United States | $2.365B | 21.62 |
| Seacoast Banking Of Florida (SBCF) | United States | $2.303B | 19.50 |
| Hilltop Holdings (HTH) | United States | $2.100B | 18.58 |
| Renasant (RNST) | United States | $2.085B | 11.51 |
| Live Oak Bancshares (LOB) | United States | $2.045B | 20.73 |
| NCR Atleos (NATL) | United States | $2.015B | 48.88 |
| Trustmark (TRMK) | United States | $1.970B | 12.43 |
| WesBanco (WSBC) | United States | $1.836B | 14.07 |
| Stock Yards Bancorp (SYBT) | United States | $1.762B | 16.83 |
| First Bancorp (FBNC) | United States | $1.751B | 15.37 |
| City Holding (CHCO) | United States | $1.735B | 15.23 |
| National Bank Holdings (NBHC) | United States | $1.561B | 12.44 |
| Customers Bancorp (CUBI) | United States | $1.533B | 6.31 |
| Stellar Bancorp (STEL) | United States | $1.434B | 12.28 |
| Veritex Holdings (VBTX) | United States | $1.349B | 11.12 |
| Republic Bancorp (RBCAA) | United States | $1.257B | 12.96 |
| Origin Bancorp (OBK) | United States | $1.009B | 11.96 |
| Dime Community Bancshares (DCOM) | United States | $1.007B | 15.14 |
| First Bancshares (FBMS) | United States | $1.003B | 12.22 |
| Community Trust Bancorp (CTBI) | United States | $0.877B | 11.25 |
| First Community Bancshares (FCBC) | United States | $0.785B | 13.99 |
| MetroCity Bankshares (MCBS) | United States | $0.779B | 14.51 |
| Amerant Bancorp (AMTB) | United States | $0.724B | 12.71 |
| HomeTrust Bancshares (HTBI) | United States | $0.618B | 10.76 |
| Capital City Bank Group (CCBG) | United States | $0.582B | 11.27 |
| South Plains Financial (SPFI) | United States | $0.541B | 12.26 |
| Bank7 (BSVN) | United States | $0.368B | 11.55 |
| Third Coast Bancshares (TCBX) | United States | $0.355B | 12.20 |
| Home Bancorp (HBCP) | United States | $0.347B | 9.44 |
| USCB Financial Holdings (USCB) | United States | $0.288B | 16.30 |
| Southern First Bancshares (SFST) | United States | $0.275B | 19.81 |
| John Marshall Bancorp (JMSB) | United States | $0.273B | 15.87 |
| Colony Bankcorp (CBAN) | United States | $0.270B | 11.64 |
| Southern States Bancshares (SSBK) | United States | $0.267B | 7.95 |
| Fvcbankcorp (FVCB) | United States | $0.224B | 14.34 |
| Chemung Financial Corp (CHMG) | United States | $0.223B | 10.32 |
| Truxton (TRUX) | $0.204B | 11.72 | |
| National Bankshares (NKSH) | United States | $0.194B | 19.68 |
| C&F Financial (CFFI) | United States | $0.187B | 10.02 |
| Investar Holding (ISTR) | United States | $0.180B | 12.15 |
| United Bancorporation Of Alabama (UBAB) | United States | $0.179B | 5.64 |
| First Community (FCCO) | United States | $0.168B | 15.45 |
| Peoples Bancorp Of North Carolina (PEBK) | United States | $0.145B | 8.96 |
| Affinity Bancshares (AFBI) | United States | $0.138B | 25.61 |
| First Guaranty Bancshares (FGBI) | United States | $0.135B | 12.98 |
| Eagle Financial Services (EFSI) | United States | $0.119B | 11.32 |
| First National (FXNC) | United States | $0.110B | 12.92 |
| Commonwealth Business Bank (CBBI) | United States | $0.108B | 4.35 |
| South Atlantic Bancshares (SABK) | $0.104B | 12.06 | |
| Old Point Financial (OPOF) | United States | $0.090B | 12.60 |
| Trinity Bank NA (TYBT) | United States | $0.090B | 11.34 |
| Chesapeake Financial Shares (CPKF) | United States | $0.087B | 9.49 |
| Security Federal (SFDL) | United States | $0.087B | 9.14 |
| Prime Meridian Holding (PMHG) | United States | $0.082B | 10.68 |
| Peoples Financial (PFBX) | United States | $0.082B | 9.72 |
| First Reliance Bancshares (FSRL) | United States | $0.079B | 12.66 |
| Village Bank And Trust Financial (VBFC) | United States | $0.075B | 29.33 |
| Auburn National Bancorporation (AUBN) | United States | $0.069B | 109.94 |
| TC Bancshares (TCBC) | United States | $0.068B | 0.00 |
| Madison County Financial (MCBK) | United States | $0.068B | 0.00 |
| Pinnacle Bankshares (PPBN) | United States | $0.066B | 6.98 |
| FIRST US BANCSH (FUSB) | United States | $0.063B | 8.05 |
| Bank Of South Carolina (BKSC) | United States | $0.063B | 11.16 |
| Bank Of The James Financial (BOTJ) | United States | $0.062B | 7.34 |
| Fifth District Bancorp (FDSB) | United States | $0.058B | 0.00 |
| BlueHarbor Bank (BLHK) | United States | $0.057B | 9.82 |
| Citizens Holding (CIZN) | United States | $0.054B | 12.40 |
| BayFirst Financial (BAFN) | United States | $0.053B | 12.97 |
| Oak Ridge Financial Services (BKOR) | United States | $0.051B | 9.02 |
| Catalyst Bancorp (CLST) | United States | $0.048B | 0.00 |
| Texas Community Bancshares (TCBS) | United States | $0.046B | 0.00 |
| OptimumBank Holdings (OPHC) | United States | $0.044B | 3.88 |
| Generations Bancorp NY (GBNY) | United States | $0.024B | 0.00 |