North Dallas Bank & Trust - 30 Year Stock Price History | NODB
Historical daily share price chart and data for North Dallas Bank & Trust since 1995 adjusted for splits and dividends. The latest closing stock price for North Dallas Bank & Trust as of May 22, 2025 is 55.15.
- The all-time high North Dallas Bank & Trust stock closing price was 81.70 on September 25, 2018.
- The North Dallas Bank & Trust 52-week high stock price is 57.00, which is 3.4% above the current share price.
- The North Dallas Bank & Trust 52-week low stock price is 43.05, which is 21.9% below the current share price.
- The average North Dallas Bank & Trust stock price for the last 52 weeks is 50.43.
| North Dallas Bank & Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 53.0284 | 45.8000 | 57.0000 | 45.8000 | 55.1500 | 22.56% |
| 2024 | 46.1733 | 49.8134 | 51.0525 | 43.3133 | 45.0000 | -9.21% |
| 2023 | 57.5169 | 65.5748 | 68.2365 | 48.7480 | 49.5656 | -24.41% |
| 2022 | 66.2143 | 74.9915 | 74.9915 | 60.6118 | 65.5748 | -12.56% |
| 2021 | 73.4287 | 72.5858 | 77.7040 | 67.2349 | 74.9915 | 3.31% |
| 2020 | 61.2134 | 72.5387 | 72.8184 | 49.4965 | 72.5858 | 0.06% |
| 2019 | 73.7215 | 77.4232 | 77.4232 | 70.6646 | 72.5387 | -6.31% |
| 2018 | 73.4472 | 67.2009 | 81.7034 | 67.2009 | 77.4232 | 13.13% |
| 2017 | 64.1125 | 58.8579 | 70.7378 | 58.8579 | 68.4388 | 14.75% |
| 2016 | 51.1540 | 50.4678 | 60.0927 | 48.9764 | 59.6399 | 17.25% |
| 2015 | 51.4276 | 47.2155 | 55.2282 | 47.2155 | 50.8666 | 7.73% |
| 2014 | 45.5521 | 41.2350 | 47.7938 | 40.2788 | 47.2155 | 14.17% |
| 2013 | 38.5007 | 35.7872 | 41.3541 | 35.7872 | 41.3541 | 8.33% |
| 2012 | 36.8710 | 35.6090 | 38.8396 | 35.0411 | 38.1730 | 10.18% |
| 2011 | 36.7110 | 32.8315 | 38.8945 | 32.8315 | 34.6475 | 5.65% |
| 2010 | 30.9754 | 29.0556 | 34.1169 | 28.8681 | 32.7934 | 12.86% |
| 2009 | 29.8196 | 34.6942 | 34.6942 | 27.5203 | 29.0556 | -16.25% |
| 2008 | 39.4900 | 43.6658 | 44.5755 | 32.3095 | 34.6942 | -20.22% |
| 2007 | 43.5916 | 43.9800 | 44.9509 | 42.3611 | 43.4865 | -2.48% |
| 2006 | 40.5712 | 40.1717 | 45.1305 | 38.5418 | 44.5913 | 10.61% |
| 2005 | 39.9357 | 38.4518 | 40.6687 | 38.4518 | 40.3150 | 4.48% |
| 2004 | 36.6414 | 36.4335 | 38.5851 | 34.7859 | 38.5851 | 7.19% |
| 2003 | 32.6266 | 27.8865 | 37.7714 | 27.3733 | 35.9974 | 31.51% |
| 2002 | 25.5636 | 23.5430 | 27.8848 | 23.2066 | 27.3733 | 15.71% |
| 2001 | 20.8325 | 19.3789 | 23.6568 | 19.3789 | 23.6568 | 22.60% |
| 2000 | 18.7880 | 18.4105 | 21.4062 | 16.8763 | 19.2964 | -17.02% |
| 1999 | 21.8290 | 22.2500 | 24.2476 | 18.7335 | 23.2554 | 16.13% |
| 1998 | 19.2111 | 14.3036 | 32.1036 | 14.3036 | 20.0250 | 48.23% |
| 1997 | 12.2829 | 11.6018 | 13.5090 | 11.6018 | 13.5090 | 16.44% |
| 1996 | 10.8787 | 10.3304 | 11.7607 | 10.3304 | 11.6018 | 15.87% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Southeast | $0.142B | $0.084B |
| North Dallas Bank & Trust Co. provides a range of banking and financial services including business loans, personal credit, and interim construction financing. The company is a locally owned bank with offices in Dallas, Frisco, Irving, and Plano. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| First Citizens BancShares (FCNCA) | United States | $24.465B | 10.25 |
| Regions Financial (RF) | United States | $19.210B | 9.63 |
| Pinnacle Financial Partners (PNFP) | United States | $8.224B | 14.55 |
| Popular (BPOP) | United States | $6.999B | 10.54 |
| Synovus Financial (SNV) | United States | $6.570B | 9.57 |
| Cadence Bank (CADE) | United States | $5.587B | 10.83 |
| Home BancShares (HOMB) | United States | $5.570B | 13.56 |
| United Bankshares (UBSI) | United States | $5.133B | 13.43 |
| F.N.B (FNB) | United States | $5.012B | 10.09 |
| Hancock Whitney (HWC) | United States | $4.698B | 10.12 |
| Ameris Bancorp (ABCB) | United States | $4.225B | 11.77 |
| United Community Banks (UCB) | United States | $3.475B | 12.07 |
| Renasant (RNST) | United States | $3.297B | 12.48 |
| First BanCorp (FBP) | United States | $3.253B | 10.95 |
| WesBanco (WSBC) | United States | $2.921B | 12.62 |
| Towne Bank (TOWN) | United States | $2.568B | 14.39 |
| Simmons First National (SFNC) | United States | $2.379B | 13.99 |
| Stock Yards Bancorp (SYBT) | United States | $2.168B | 17.77 |
| Seacoast Banking Of Florida (SBCF) | United States | $2.116B | 15.58 |
| Trustmark (TRMK) | United States | $2.099B | 10.52 |
| Hilltop Holdings (HTH) | United States | $1.907B | 15.09 |
| City Holding (CHCO) | United States | $1.721B | 14.89 |
| First Bancorp (FBNC) | United States | $1.707B | 13.73 |
| Customers Bancorp (CUBI) | United States | $1.617B | 9.06 |
| National Bank Holdings (NBHC) | United States | $1.394B | 12.08 |
| Stellar Bancorp (STEL) | United States | $1.373B | 12.30 |
| Republic Bancorp (RBCAA) | United States | $1.373B | 11.60 |
| Veritex Holdings (VBTX) | United States | $1.306B | 10.99 |
| Live Oak Bancshares (LOB) | United States | $1.230B | 20.75 |
| Dime Community Bancshares (DCOM) | United States | $1.106B | 15.29 |
| Origin Bancorp (OBK) | United States | $1.032B | 13.57 |
| Community Trust Bancorp (CTBI) | United States | $0.927B | 10.68 |
| Amerant Bancorp (AMTB) | United States | $0.719B | 13.33 |
| MetroCity Bankshares (MCBS) | United States | $0.708B | 10.84 |
| First Community Bancshares (FCBC) | United States | $0.689B | 13.37 |
| Capital City Bank Group (CCBG) | United States | $0.641B | 11.16 |
| HomeTrust Bancshares (HTB) | United States | $0.622B | 11.21 |
| South Plains Financial (SPFI) | United States | $0.572B | 11.75 |
| Thomasville Bancshares (THVB) | United States | $0.506B | 0.00 |
| Third Coast Bancshares (TCBX) | United States | $0.425B | 10.46 |
| Home Bancorp (HBCP) | United States | $0.387B | 10.39 |
| Bank7 (BSVN) | United States | $0.352B | 7.90 |
| Southern States Bancshares (SSBK) | United States | $0.344B | 8.74 |
| USCB Financial Holdings (USCB) | United States | $0.333B | 12.03 |
| Southern First Bancshares (SFST) | United States | $0.297B | 16.10 |
| Colony Bankcorp (CBAN) | United States | $0.266B | 10.11 |
| John Marshall Bancorp (JMSB) | United States | $0.248B | 14.01 |
| Chemung Financial Corp (CHMG) | United States | $0.225B | 9.92 |
| FB Bancorp (FBLA) | United States | $0.224B | 0.00 |
| C&F Financial (CFFI) | United States | $0.214B | 9.91 |
| Truxton (TRUX) | $0.213B | 11.20 | |
| Fvcbankcorp (FVCB) | United States | $0.206B | 11.23 |
| Old Point Financial (OPOF) | United States | $0.201B | 20.42 |
| First National (FXNC) | United States | $0.184B | 10.90 |
| Investar Holding (ISTR) | United States | $0.183B | 8.87 |
| First Community (FCCO) | United States | $0.181B | 11.87 |
| United Bancorporation Of Alabama (UBAB) | United States | $0.170B | 6.97 |
| Eagle Financial Services (EFSI) | United States | $0.167B | 9.28 |
| National Bankshares (NKSH) | United States | $0.165B | 19.53 |
| Prime Meridian Holding (PMHG) | United States | $0.163B | 18.58 |
| Peoples Bancorp Of North Carolina (PEBK) | United States | $0.160B | 9.59 |
| First Guaranty Bancshares (FGBI) | United States | $0.120B | 71.69 |
| Affinity Bancshares (AFBI) | United States | $0.117B | 19.34 |
| Benchmark Bankshares (BMBN) | United States | $0.117B | 0.00 |
| South Atlantic Bancshares (SABK) | $0.116B | 10.34 | |
| Security Federal (SFDL) | United States | $0.096B | 9.90 |
| Trinity Bank NA (TYBT) | United States | $0.095B | 11.47 |
| Chesapeake Financial Shares (CPKF) | United States | $0.094B | 8.13 |
| Peoples Financial (PFBX) | United States | $0.090B | 4.42 |
| Citizens Bancshares (CZBS) | United States | $0.086B | 0.00 |
| BlueHarbor Bank (BLHK) | United States | $0.078B | 10.19 |
| Bank Of South Carolina (BKSC) | United States | $0.078B | 11.06 |
| First Reliance Bancshares (FSRL) | United States | $0.075B | 10.60 |
| FIRST US BANCSH (FUSB) | United States | $0.075B | 10.22 |
| Pinnacle Bankshares (PPBN) | United States | $0.075B | 7.92 |
| Auburn National Bancorporation (AUBN) | United States | $0.070B | 10.58 |
| Madison County Financial (MCBK) | United States | $0.070B | 0.00 |
| Fifth District Bancorp (FDSB) | United States | $0.069B | 0.00 |
| TC Bancshares (TCBC) | United States | $0.062B | 0.00 |
| BayFirst Financial (BAFN) | United States | $0.061B | 6.60 |
| Oak Ridge Financial Services (BKOR) | United States | $0.060B | 10.18 |
| Catalyst Bancorp (CLST) | United States | $0.050B | 21.16 |
| Texas Community Bancshares (TCBS) | United States | $0.047B | 23.23 |
| Bank Of The James Financial (BOTJ) | United States | $0.000B | 9.84 |