Bank Of South Carolina - 37 Year Stock Price History | BKSC
- The all-time high Bank Of South Carolina stock closing price was 21.12 on August 09, 2021.
- The Bank Of South Carolina 52-week high stock price is 0.00, which is -100% above the current share price.
- The Bank Of South Carolina 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Bank Of South Carolina stock price for the last 52 weeks is NaN.
Bank Of South Carolina Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2023 | 14.5288 | 16.3285 | 16.3495 | 11.5700 | 12.0000 | -25.16% |
2022 | 16.8804 | 19.0877 | 19.5203 | 15.1761 | 16.0352 | -16.81% |
2021 | 18.3935 | 14.4970 | 21.1157 | 14.4970 | 19.2758 | 32.72% |
2020 | 14.6901 | 16.4414 | 16.8499 | 10.1243 | 14.5242 | -11.00% |
2019 | 15.7978 | 15.2089 | 16.8578 | 14.7600 | 16.3198 | 8.13% |
2018 | 15.8778 | 13.8647 | 17.8039 | 13.8647 | 15.0929 | 6.55% |
2017 | 14.1757 | 15.3216 | 15.5691 | 12.6152 | 14.1651 | -4.88% |
2016 | 12.1511 | 11.1061 | 16.6179 | 10.3109 | 14.8921 | 34.09% |
2015 | 10.1692 | 9.1218 | 11.5746 | 8.9371 | 11.1061 | 23.43% |
2014 | 8.8954 | 9.0707 | 9.2081 | 8.5392 | 8.9981 | -3.12% |
2013 | 7.6637 | 6.0538 | 9.9641 | 6.0369 | 9.2880 | 53.71% |
2012 | 6.2151 | 5.5728 | 6.8344 | 5.4699 | 6.0426 | 8.43% |
2011 | 5.5842 | 6.0136 | 6.5026 | 4.8210 | 5.5728 | -8.13% |
2010 | 5.0712 | 4.5437 | 6.4714 | 4.3295 | 6.0657 | 33.56% |
2009 | 5.3154 | 5.6956 | 6.6994 | 4.3295 | 4.5415 | -17.97% |
2008 | 5.6907 | 5.9911 | 6.4046 | 3.9772 | 5.5361 | -7.46% |
2007 | 6.4773 | 6.3776 | 6.8925 | 5.7678 | 5.9827 | -6.31% |
2006 | 6.3057 | 5.6254 | 6.9070 | 5.4540 | 6.3857 | 7.56% |
2005 | 4.7047 | 3.6752 | 5.9370 | 3.6093 | 5.9370 | 61.54% |
2004 | 3.5938 | 3.7205 | 3.8533 | 3.0652 | 3.6752 | -1.22% |
2003 | 3.3568 | 2.6138 | 3.9125 | 2.5950 | 3.7205 | 42.34% |
2002 | 3.1159 | 3.3707 | 3.6228 | 2.6138 | 2.6138 | -22.46% |
2001 | 2.9453 | 2.8027 | 3.7922 | 2.8027 | 3.3707 | 20.27% |
2000 | 2.6566 | 2.8728 | 3.0295 | 2.3671 | 2.8027 | -5.86% |
1999 | 2.9666 | 3.1393 | 3.4431 | 2.4215 | 2.9773 | -13.53% |
1998 | 3.7210 | 3.4047 | 4.8245 | 2.9752 | 3.4431 | 1.13% |
1997 | 2.6988 | 1.5539 | 3.4047 | 1.5320 | 3.4047 | 119.11% |
1996 | 1.2977 | 1.0665 | 1.5539 | 1.0665 | 1.5539 | 45.70% |
1995 | 0.9207 | 0.8895 | 1.1634 | 0.8138 | 1.0665 | 19.90% |
1994 | 0.6811 | 0.6621 | 0.8895 | 0.6253 | 0.8895 | 42.25% |
1993 | 0.6054 | 0.3213 | 0.7356 | 0.3166 | 0.6253 | 94.62% |
1992 | 0.3243 | 0.3140 | 0.3550 | 0.3106 | 0.3213 | 2.32% |
1991 | 0.2881 | 0.2655 | 0.3140 | 0.2655 | 0.3140 | 18.27% |
1990 | 0.3138 | 0.3185 | 0.3264 | 0.2655 | 0.2655 | -16.64% |
1989 | 0.3237 | 0.3079 | 0.3348 | 0.3079 | 0.3185 | 3.44% |
1988 | 0.2962 | 0.2998 | 0.3079 | 0.2878 | 0.3079 | 2.70% |
1987 | 0.3410 | 0.3503 | 0.4093 | 0.2917 | 0.2998 | -14.42% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - Southeast | $0.075B | $0.026B |
BANK OF SOUTH CAROLINA CORP. is a one-bank holding company engaged, through its subsidiary,in general banking business. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
First Citizens BancShares (FCNCA) | United States | $31.025B | 11.30 |
Regions Financial (RF) | United States | $23.867B | 12.81 |
Pinnacle Financial Partners (PNFP) | United States | $9.475B | 18.31 |
Synovus Financial (SNV) | United States | $7.819B | 13.87 |
Cadence Bank (CADE) | United States | $6.800B | 15.30 |
Popular (BPOP) | United States | $6.776B | 11.27 |
Home BancShares (HOMB) | United States | $6.111B | 15.45 |
F.N.B (FNB) | United States | $5.894B | 11.71 |
United Bankshares (UBSI) | United States | $5.662B | 15.45 |
Hancock Whitney (HWC) | United States | $4.923B | 11.04 |
Ameris Bancorp (ABCB) | United States | $4.746B | 14.56 |
United Community Banks (UCB) | United States | $3.909B | 14.90 |
First BanCorp (FBP) | United States | $3.366B | 11.16 |
Simmons First National (SFNC) | United States | $3.023B | 16.95 |
Towne Bank (TOWN) | United States | $2.655B | 17.27 |
Independent Bank (IBTX) | United States | $2.622B | 26.93 |
Seacoast Banking Of Florida (SBCF) | United States | $2.504B | 21.24 |
WesBanco (WSBC) | United States | $2.358B | 16.32 |
Renasant (RNST) | United States | $2.324B | 13.06 |
Trustmark (TRMK) | United States | $2.319B | 13.59 |
Stock Yards Bancorp (SYBT) | United States | $2.159B | 20.16 |
NCR Atleos (NATL) | United States | $2.149B | 13.66 |
Live Oak Bancshares (LOB) | United States | $2.081B | 28.96 |
Hilltop Holdings (HTH) | United States | $2.061B | 19.47 |
City Holding (CHCO) | United States | $1.891B | 16.51 |
First Bancorp (FBNC) | United States | $1.874B | 16.60 |
National Bank Holdings (NBHC) | United States | $1.796B | 14.62 |
Customers Bancorp (CUBI) | United States | $1.685B | 8.49 |
Veritex Holdings (VBTX) | United States | $1.583B | 13.09 |
Stellar Bancorp (STEL) | United States | $1.579B | 13.26 |
Republic Bancorp (RBCAA) | United States | $1.464B | 14.31 |
Dime Community Bancshares (DCOM) | United States | $1.362B | 24.34 |
First Bancshares (FBMS) | United States | $1.124B | 14.30 |
Origin Bancorp (OBK) | United States | $1.060B | 13.09 |
Community Trust Bancorp (CTBI) | United States | $1.057B | 13.30 |
Amerant Bancorp (AMTB) | United States | $0.998B | 17.83 |
MetroCity Bankshares (MCBS) | United States | $0.856B | 14.56 |
First Community Bancshares (FCBC) | United States | $0.828B | 15.24 |
HomeTrust Bancshares (HTBI) | United States | $0.652B | 11.76 |
Capital City Bank Group (CCBG) | United States | $0.647B | 12.52 |
South Plains Financial (SPFI) | United States | $0.622B | 14.77 |
Third Coast Bancshares (TCBX) | United States | $0.486B | 13.94 |
Thomasville Bancshares (THVB) | United States | $0.447B | 0.00 |
Bank7 (BSVN) | United States | $0.442B | 12.44 |
Home Bancorp (HBCP) | United States | $0.391B | 10.74 |
USCB Financial Holdings (USCB) | United States | $0.388B | 18.45 |
Southern States Bancshares (SSBK) | United States | $0.357B | 10.04 |
Southern First Bancshares (SFST) | United States | $0.353B | 24.99 |
John Marshall Bancorp (JMSB) | United States | $0.338B | 19.92 |
Colony Bankcorp (CBAN) | United States | $0.297B | 12.75 |
FB Bancorp (FBLA) | $0.243B | 0.00 | |
Chemung Financial Corp (CHMG) | United States | $0.241B | 11.18 |
Fvcbankcorp (FVCB) | United States | $0.240B | 14.82 |
C&F Financial (CFFI) | United States | $0.239B | 13.08 |
Investar Holding (ISTR) | United States | $0.228B | 14.21 |
Truxton (TRUX) | $0.212B | 12.21 | |
United Bancorporation Of Alabama (UBAB) | United States | $0.210B | 6.93 |
National Bankshares (NKSH) | United States | $0.199B | 21.63 |
First Community (FCCO) | United States | $0.187B | 14.45 |
Peoples Bancorp Of North Carolina (PEBK) | United States | $0.162B | 10.04 |
First Guaranty Bancshares (FGBI) | United States | $0.153B | 14.58 |
First National (FXNC) | United States | $0.145B | 18.63 |
Affinity Bancshares (AFBI) | United States | $0.138B | 25.29 |
South Atlantic Bancshares (SABK) | $0.131B | 14.54 | |
Eagle Financial Services (EFSI) | United States | $0.123B | 10.63 |
Village Bank And Trust Financial (VBFC) | United States | $0.117B | 16.06 |
Commonwealth Business Bank (CBBI) | United States | $0.113B | 4.77 |
Benchmark Bankshares (BMBN) | United States | $0.106B | 0.00 |
Old Point Financial (OPOF) | United States | $0.103B | 12.69 |
Citizens Bancshares (CZBS) | United States | $0.101B | 0.00 |
Prime Meridian Holding (PMHG) | United States | $0.092B | 11.38 |
Trinity Bank NA (TYBT) | United States | $0.092B | 11.48 |
Chesapeake Financial Shares (CPKF) | United States | $0.088B | 9.49 |
Security Federal (SFDL) | United States | $0.088B | 9.35 |
Peoples Financial (PFBX) | United States | $0.083B | 3.81 |
First Reliance Bancshares (FSRL) | United States | $0.081B | 12.48 |
Auburn National Bancorporation (AUBN) | United States | $0.077B | 88.00 |
TC Bancshares (TCBC) | United States | $0.072B | 0.00 |
FIRST US BANCSH (FUSB) | United States | $0.070B | 8.76 |
Fifth District Bancorp (FDSB) | United States | $0.069B | 0.00 |
Madison County Financial (MCBK) | United States | $0.068B | 0.00 |
Pinnacle Bankshares (PPBN) | United States | $0.068B | 7.79 |
Bank Of The James Financial (BOTJ) | United States | $0.066B | 7.88 |
BlueHarbor Bank (BLHK) | United States | $0.062B | 10.30 |
Oak Ridge Financial Services (BKOR) | United States | $0.056B | 9.93 |
BayFirst Financial (BAFN) | United States | $0.056B | 18.23 |
OptimumBank Holdings (OPHC) | United States | $0.051B | 3.84 |
Citizens Holding (CIZN) | United States | $0.050B | 14.59 |
Catalyst Bancorp (CLST) | United States | $0.050B | 0.00 |
Texas Community Bancshares (TCBS) | United States | $0.046B | 0.00 |