Bank Of South Carolina - 37 Year Stock Price History | BKSC

Historical daily share price chart and data for Bank Of South Carolina since 1986 adjusted for splits and dividends. The latest closing stock price for Bank Of South Carolina as of September 14, 2023 is 12.00.
  • The all-time high Bank Of South Carolina stock closing price was 21.12 on August 09, 2021.
  • The Bank Of South Carolina 52-week high stock price is 0.00, which is -100% above the current share price.
  • The Bank Of South Carolina 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Bank Of South Carolina stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bank Of South Carolina Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 14.5288 16.3285 16.3495 11.5700 12.0000 -25.16%
2022 16.8804 19.0877 19.5203 15.1761 16.0352 -16.81%
2021 18.3935 14.4970 21.1157 14.4970 19.2758 32.72%
2020 14.6901 16.4414 16.8499 10.1243 14.5242 -11.00%
2019 15.7978 15.2089 16.8578 14.7600 16.3198 8.13%
2018 15.8778 13.8647 17.8039 13.8647 15.0929 6.55%
2017 14.1757 15.3216 15.5691 12.6152 14.1651 -4.88%
2016 12.1511 11.1061 16.6179 10.3109 14.8921 34.09%
2015 10.1692 9.1218 11.5746 8.9371 11.1061 23.43%
2014 8.8954 9.0707 9.2081 8.5392 8.9981 -3.12%
2013 7.6637 6.0538 9.9641 6.0369 9.2880 53.71%
2012 6.2151 5.5728 6.8344 5.4699 6.0426 8.43%
2011 5.5842 6.0136 6.5026 4.8210 5.5728 -8.13%
2010 5.0712 4.5437 6.4714 4.3295 6.0657 33.56%
2009 5.3154 5.6956 6.6994 4.3295 4.5415 -17.97%
2008 5.6907 5.9911 6.4046 3.9772 5.5361 -7.46%
2007 6.4773 6.3776 6.8925 5.7678 5.9827 -6.31%
2006 6.3057 5.6254 6.9070 5.4540 6.3857 7.56%
2005 4.7047 3.6752 5.9370 3.6093 5.9370 61.54%
2004 3.5938 3.7205 3.8533 3.0652 3.6752 -1.22%
2003 3.3568 2.6138 3.9125 2.5950 3.7205 42.34%
2002 3.1159 3.3707 3.6228 2.6138 2.6138 -22.46%
2001 2.9453 2.8027 3.7922 2.8027 3.3707 20.27%
2000 2.6566 2.8728 3.0295 2.3671 2.8027 -5.86%
1999 2.9666 3.1393 3.4431 2.4215 2.9773 -13.53%
1998 3.7210 3.4047 4.8245 2.9752 3.4431 1.13%
1997 2.6988 1.5539 3.4047 1.5320 3.4047 119.11%
1996 1.2977 1.0665 1.5539 1.0665 1.5539 45.70%
1995 0.9207 0.8895 1.1634 0.8138 1.0665 19.90%
1994 0.6811 0.6621 0.8895 0.6253 0.8895 42.25%
1993 0.6054 0.3213 0.7356 0.3166 0.6253 94.62%
1992 0.3243 0.3140 0.3550 0.3106 0.3213 2.32%
1991 0.2881 0.2655 0.3140 0.2655 0.3140 18.27%
1990 0.3138 0.3185 0.3264 0.2655 0.2655 -16.64%
1989 0.3237 0.3079 0.3348 0.3079 0.3185 3.44%
1988 0.2962 0.2998 0.3079 0.2878 0.3079 2.70%
1987 0.3410 0.3503 0.4093 0.2917 0.2998 -14.42%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $0.071B $0.026B
BANK OF SOUTH CAROLINA CORP. is a one-bank holding company engaged, through its subsidiary,in general banking business.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $28.971B 10.55
Regions Financial (RF) United States $21.058B 11.30
Pinnacle Financial Partners (PNFP) United States $8.570B 16.56
Synovus Financial (SNV) United States $7.038B 12.48
Popular (BPOP) United States $6.459B 10.74
Cadence Bank (CADE) United States $6.154B 13.84
Home BancShares (HOMB) United States $5.588B 14.13
F.N.B (FNB) United States $5.178B 10.29
United Bankshares (UBSI) United States $5.069B 13.83
Hancock Whitney (HWC) United States $4.583B 10.28
Ameris Bancorp (ABCB) United States $4.279B 13.12
United Community Banks (UCB) United States $3.704B 14.11
First BanCorp (FBP) United States $3.000B 9.95
Simmons First National (SFNC) United States $2.779B 15.59
Towne Bank (TOWN) United States $2.561B 16.66
Independent Bank (IBTX) United States $2.459B 25.25
Seacoast Banking Of Florida (SBCF) United States $2.276B 19.30
Renasant (RNST) United States $2.202B 12.37
WesBanco (WSBC) United States $2.196B 15.20
Stock Yards Bancorp (SYBT) United States $2.124B 19.83
Trustmark (TRMK) United States $2.119B 12.42
Hilltop Holdings (HTH) United States $1.874B 17.69
First Bancorp (FBNC) United States $1.800B 15.95
City Holding (CHCO) United States $1.769B 15.44
Live Oak Bancshares (LOB) United States $1.747B 24.31
National Bank Holdings (NBHC) United States $1.621B 13.20
Stellar Bancorp (STEL) United States $1.520B 12.77
Customers Bancorp (CUBI) United States $1.473B 7.42
Veritex Holdings (VBTX) United States $1.453B 12.01
Republic Bancorp (RBCAA) United States $1.377B 13.47
Dime Community Bancshares (DCOM) United States $1.230B 21.97
First Bancshares (FBMS) United States $1.059B 13.46
Origin Bancorp (OBK) United States $1.021B 12.60
Community Trust Bancorp (CTBI) United States $0.974B 12.26
Amerant Bancorp (AMTB) United States $0.944B 16.85
MetroCity Bankshares (MCBS) United States $0.812B 13.81
First Community Bancshares (FCBC) United States $0.762B 14.02
Capital City Bank Group (CCBG) United States $0.618B 11.97
HomeTrust Bancshares (HTBI) United States $0.594B 10.73
South Plains Financial (SPFI) United States $0.578B 13.72
Third Coast Bancshares (TCBX) United States $0.458B 13.12
Thomasville Bancshares (THVB) United States $0.442B 0.00
Bank7 (BSVN) United States $0.403B 11.35
Home Bancorp (HBCP) United States $0.374B 10.28
USCB Financial Holdings (USCB) United States $0.344B 16.37
Southern States Bancshares (SSBK) United States $0.328B 9.23
Southern First Bancshares (SFST) United States $0.325B 23.01
John Marshall Bancorp (JMSB) United States $0.299B 17.65
Colony Bankcorp (CBAN) United States $0.281B 12.05
FB Bancorp (FBLA) United States $0.240B 0.00
Chemung Financial Corp (CHMG) United States $0.237B 10.97
Fvcbankcorp (FVCB) United States $0.233B 14.38
C&F Financial (CFFI) United States $0.232B 12.67
First National (FXNC) United States $0.216B 19.43
Investar Holding (ISTR) United States $0.214B 13.39
Truxton (TRUX) $0.212B 12.21
United Bancorporation Of Alabama (UBAB) United States $0.203B 6.68
First Community (FCCO) United States $0.185B 14.31
National Bankshares (NKSH) United States $0.183B 19.83
Peoples Bancorp Of North Carolina (PEBK) United States $0.171B 10.62
First Guaranty Bancshares (FGBI) United States $0.151B 14.37
Affinity Bancshares (AFBI) United States $0.140B 25.75
Eagle Financial Services (EFSI) United States $0.128B 11.04
Old Point Financial (OPOF) United States $0.126B 15.53
South Atlantic Bancshares (SABK) $0.119B 13.19
Village Bank And Trust Financial (VBFC) United States $0.117B 16.03
Commonwealth Business Bank (CBBI) United States $0.112B 4.73
Benchmark Bankshares (BMBN) United States $0.111B 0.00
Prime Meridian Holding (PMHG) United States $0.099B 12.19
Trinity Bank NA (TYBT) United States $0.095B 11.88
Citizens Bancshares (CZBS) United States $0.092B 0.00
Peoples Financial (PFBX) United States $0.091B 4.15
Chesapeake Financial Shares (CPKF) United States $0.089B 9.51
Security Federal (SFDL) United States $0.086B 9.18
Auburn National Bancorporation (AUBN) United States $0.081B 93.08
FIRST US BANCSH (FUSB) United States $0.079B 9.83
First Reliance Bancshares (FSRL) United States $0.077B 11.88
TC Bancshares (TCBC) United States $0.070B 0.00
Fifth District Bancorp (FDSB) United States $0.070B 0.00
Madison County Financial (MCBK) United States $0.068B 0.00
Bank Of The James Financial (BOTJ) United States $0.068B 8.04
Pinnacle Bankshares (PPBN) United States $0.067B 7.68
BlueHarbor Bank (BLHK) United States $0.064B 10.54
Oak Ridge Financial Services (BKOR) United States $0.057B 10.10
BayFirst Financial (BAFN) United States $0.056B 18.18
Citizens Holding (CIZN) United States $0.055B 15.97
Catalyst Bancorp (CLST) United States $0.049B 0.00
OptimumBank Holdings (OPHC) United States $0.048B 3.58
Texas Community Bancshares (TCBS) United States $0.047B 0.00