Bank Of South Carolina - 37 Year Stock Price History | BKSC

Historical daily share price chart and data for Bank Of South Carolina since 1986 adjusted for splits and dividends. The latest closing stock price for Bank Of South Carolina as of September 14, 2023 is 12.00.
  • The all-time high Bank Of South Carolina stock closing price was 21.12 on August 09, 2021.
  • The Bank Of South Carolina 52-week high stock price is 0.00, which is -100% above the current share price.
  • The Bank Of South Carolina 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Bank Of South Carolina stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bank Of South Carolina Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 14.5288 16.3285 16.3495 11.5700 12.0000 -25.16%
2022 16.8804 19.0877 19.5203 15.1761 16.0352 -16.81%
2021 18.3935 14.4970 21.1157 14.4970 19.2758 32.72%
2020 14.6901 16.4414 16.8499 10.1243 14.5242 -11.00%
2019 15.7978 15.2089 16.8578 14.7600 16.3198 8.13%
2018 15.8778 13.8647 17.8039 13.8647 15.0929 6.55%
2017 14.1757 15.3216 15.5691 12.6152 14.1651 -4.88%
2016 12.1511 11.1061 16.6179 10.3109 14.8921 34.09%
2015 10.1692 9.1218 11.5746 8.9371 11.1061 23.43%
2014 8.8954 9.0707 9.2081 8.5392 8.9981 -3.12%
2013 7.6637 6.0538 9.9641 6.0369 9.2880 53.71%
2012 6.2151 5.5728 6.8344 5.4699 6.0426 8.43%
2011 5.5842 6.0136 6.5026 4.8210 5.5728 -8.13%
2010 5.0712 4.5437 6.4714 4.3295 6.0657 33.56%
2009 5.3154 5.6956 6.6994 4.3295 4.5415 -17.97%
2008 5.6907 5.9911 6.4046 3.9772 5.5361 -7.46%
2007 6.4773 6.3776 6.8925 5.7678 5.9827 -6.31%
2006 6.3057 5.6254 6.9070 5.4540 6.3857 7.56%
2005 4.7047 3.6752 5.9370 3.6093 5.9370 61.54%
2004 3.5938 3.7205 3.8533 3.0652 3.6752 -1.22%
2003 3.3568 2.6138 3.9125 2.5950 3.7205 42.34%
2002 3.1159 3.3707 3.6228 2.6138 2.6138 -22.46%
2001 2.9453 2.8027 3.7922 2.8027 3.3707 20.27%
2000 2.6566 2.8728 3.0295 2.3671 2.8027 -5.86%
1999 2.9666 3.1393 3.4431 2.4215 2.9773 -13.53%
1998 3.7210 3.4047 4.8245 2.9752 3.4431 1.13%
1997 2.6988 1.5539 3.4047 1.5320 3.4047 119.11%
1996 1.2977 1.0665 1.5539 1.0665 1.5539 45.70%
1995 0.9207 0.8895 1.1634 0.8138 1.0665 19.90%
1994 0.6811 0.6621 0.8895 0.6253 0.8895 42.25%
1993 0.6054 0.3213 0.7356 0.3166 0.6253 94.62%
1992 0.3243 0.3140 0.3550 0.3106 0.3213 2.32%
1991 0.2881 0.2655 0.3140 0.2655 0.3140 18.27%
1990 0.3138 0.3185 0.3264 0.2655 0.2655 -16.64%
1989 0.3237 0.3079 0.3348 0.3079 0.3185 3.44%
1988 0.2962 0.2998 0.3079 0.2878 0.3079 2.70%
1987 0.3410 0.3503 0.4093 0.2917 0.2998 -14.42%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $0.075B $0.026B
BANK OF SOUTH CAROLINA CORP. is a one-bank holding company engaged, through its subsidiary,in general banking business.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $31.025B 11.30
Regions Financial (RF) United States $23.867B 12.81
Pinnacle Financial Partners (PNFP) United States $9.475B 18.31
Synovus Financial (SNV) United States $7.819B 13.87
Cadence Bank (CADE) United States $6.800B 15.30
Popular (BPOP) United States $6.776B 11.27
Home BancShares (HOMB) United States $6.111B 15.45
F.N.B (FNB) United States $5.894B 11.71
United Bankshares (UBSI) United States $5.662B 15.45
Hancock Whitney (HWC) United States $4.923B 11.04
Ameris Bancorp (ABCB) United States $4.746B 14.56
United Community Banks (UCB) United States $3.909B 14.90
First BanCorp (FBP) United States $3.366B 11.16
Simmons First National (SFNC) United States $3.023B 16.95
Towne Bank (TOWN) United States $2.655B 17.27
Independent Bank (IBTX) United States $2.622B 26.93
Seacoast Banking Of Florida (SBCF) United States $2.504B 21.24
WesBanco (WSBC) United States $2.358B 16.32
Renasant (RNST) United States $2.324B 13.06
Trustmark (TRMK) United States $2.319B 13.59
Stock Yards Bancorp (SYBT) United States $2.159B 20.16
NCR Atleos (NATL) United States $2.149B 13.66
Live Oak Bancshares (LOB) United States $2.081B 28.96
Hilltop Holdings (HTH) United States $2.061B 19.47
City Holding (CHCO) United States $1.891B 16.51
First Bancorp (FBNC) United States $1.874B 16.60
National Bank Holdings (NBHC) United States $1.796B 14.62
Customers Bancorp (CUBI) United States $1.685B 8.49
Veritex Holdings (VBTX) United States $1.583B 13.09
Stellar Bancorp (STEL) United States $1.579B 13.26
Republic Bancorp (RBCAA) United States $1.464B 14.31
Dime Community Bancshares (DCOM) United States $1.362B 24.34
First Bancshares (FBMS) United States $1.124B 14.30
Origin Bancorp (OBK) United States $1.060B 13.09
Community Trust Bancorp (CTBI) United States $1.057B 13.30
Amerant Bancorp (AMTB) United States $0.998B 17.83
MetroCity Bankshares (MCBS) United States $0.856B 14.56
First Community Bancshares (FCBC) United States $0.828B 15.24
HomeTrust Bancshares (HTBI) United States $0.652B 11.76
Capital City Bank Group (CCBG) United States $0.647B 12.52
South Plains Financial (SPFI) United States $0.622B 14.77
Third Coast Bancshares (TCBX) United States $0.486B 13.94
Thomasville Bancshares (THVB) United States $0.447B 0.00
Bank7 (BSVN) United States $0.442B 12.44
Home Bancorp (HBCP) United States $0.391B 10.74
USCB Financial Holdings (USCB) United States $0.388B 18.45
Southern States Bancshares (SSBK) United States $0.357B 10.04
Southern First Bancshares (SFST) United States $0.353B 24.99
John Marshall Bancorp (JMSB) United States $0.338B 19.92
Colony Bankcorp (CBAN) United States $0.297B 12.75
FB Bancorp (FBLA) $0.243B 0.00
Chemung Financial Corp (CHMG) United States $0.241B 11.18
Fvcbankcorp (FVCB) United States $0.240B 14.82
C&F Financial (CFFI) United States $0.239B 13.08
Investar Holding (ISTR) United States $0.228B 14.21
Truxton (TRUX) $0.212B 12.21
United Bancorporation Of Alabama (UBAB) United States $0.210B 6.93
National Bankshares (NKSH) United States $0.199B 21.63
First Community (FCCO) United States $0.187B 14.45
Peoples Bancorp Of North Carolina (PEBK) United States $0.162B 10.04
First Guaranty Bancshares (FGBI) United States $0.153B 14.58
First National (FXNC) United States $0.145B 18.63
Affinity Bancshares (AFBI) United States $0.138B 25.29
South Atlantic Bancshares (SABK) $0.131B 14.54
Eagle Financial Services (EFSI) United States $0.123B 10.63
Village Bank And Trust Financial (VBFC) United States $0.117B 16.06
Commonwealth Business Bank (CBBI) United States $0.113B 4.77
Benchmark Bankshares (BMBN) United States $0.106B 0.00
Old Point Financial (OPOF) United States $0.103B 12.69
Citizens Bancshares (CZBS) United States $0.101B 0.00
Prime Meridian Holding (PMHG) United States $0.092B 11.38
Trinity Bank NA (TYBT) United States $0.092B 11.48
Chesapeake Financial Shares (CPKF) United States $0.088B 9.49
Security Federal (SFDL) United States $0.088B 9.35
Peoples Financial (PFBX) United States $0.083B 3.81
First Reliance Bancshares (FSRL) United States $0.081B 12.48
Auburn National Bancorporation (AUBN) United States $0.077B 88.00
TC Bancshares (TCBC) United States $0.072B 0.00
FIRST US BANCSH (FUSB) United States $0.070B 8.76
Fifth District Bancorp (FDSB) United States $0.069B 0.00
Madison County Financial (MCBK) United States $0.068B 0.00
Pinnacle Bankshares (PPBN) United States $0.068B 7.79
Bank Of The James Financial (BOTJ) United States $0.066B 7.88
BlueHarbor Bank (BLHK) United States $0.062B 10.30
Oak Ridge Financial Services (BKOR) United States $0.056B 9.93
BayFirst Financial (BAFN) United States $0.056B 18.23
OptimumBank Holdings (OPHC) United States $0.051B 3.84
Citizens Holding (CIZN) United States $0.050B 14.59
Catalyst Bancorp (CLST) United States $0.050B 0.00
Texas Community Bancshares (TCBS) United States $0.046B 0.00