C&F Financial - 26 Year Stock Price History | CFFI

Historical daily share price chart and data for C&F Financial since 1998 adjusted for splits and dividends. The latest closing stock price for C&F Financial as of October 31, 2024 is 62.52.
  • The all-time high C&F Financial stock closing price was 68.95 on December 15, 2023.
  • The C&F Financial 52-week high stock price is 72.00, which is 15.2% above the current share price.
  • The C&F Financial 52-week low stock price is 33.51, which is 46.4% below the current share price.
  • The average C&F Financial stock price for the last 52 weeks is 53.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
C&F Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 51.1997 67.5060 67.5060 34.0239 62.5200 -5.86%
2023 53.6052 56.2162 68.9475 46.0880 66.4152 20.62%
2022 47.8852 47.1790 57.6795 40.9756 55.0634 17.53%
2021 43.6456 32.8317 48.9337 32.8317 46.8495 42.27%
2020 31.5043 46.0036 46.0036 24.4946 32.9293 -29.80%
2019 42.8726 45.2416 48.2249 38.1721 46.9108 6.98%
2018 46.0856 45.9406 53.7496 37.2263 43.8489 -5.87%
2017 40.2112 37.7304 51.4021 33.8987 46.5831 19.50%
2016 32.3325 29.4366 40.2328 28.3359 38.9816 31.68%
2015 27.2890 29.1809 29.8009 25.0784 29.6036 1.47%
2014 25.6639 31.6040 32.0518 21.9781 29.1736 -10.12%
2013 33.4588 27.1976 41.5968 26.3448 32.4569 20.23%
2012 23.8589 18.0717 29.5623 17.9507 26.9965 50.96%
2011 14.5619 14.5909 18.2129 12.6162 17.8835 24.76%
2010 12.1743 12.3000 14.7772 10.6417 14.3339 23.47%
2009 9.8653 9.4744 12.6975 6.5204 11.6096 28.76%
2008 13.2682 17.1500 17.3931 7.4078 9.0165 -44.84%
2007 21.7392 21.2220 23.9940 16.3449 16.3449 -21.53%
2006 20.3610 19.5680 22.0978 18.9166 20.8290 9.43%
2005 19.3067 19.7069 20.5877 17.3740 19.0336 -4.90%
2004 18.7529 19.8696 21.1829 16.0537 20.0145 4.03%
2003 18.5755 11.9490 22.4307 11.7350 19.2396 64.08%
2002 10.3722 8.8318 11.8920 8.7948 11.7255 26.66%
2001 7.8615 7.0467 9.6440 6.4875 9.2577 42.70%
2000 6.8928 7.7783 7.7783 4.9089 6.4875 -12.31%
1999 8.0317 7.6840 9.8693 7.2381 7.3980 -6.29%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $0.204B $0.154B
C&F Financial Corporation operates retail bank branches located throughout the Williamsburg to Richmond corridor in Virginia through its Citizens and Farmers Bank subsidiary and its division, Citizens and Commerce Bank. They provide mortgage and title services through C&F Mortgage Corporation's offices and offers full investment services through its subsidiary C&F Investment Services, Inc.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $27.873B 9.82
Regions Financial (RF) United States $21.560B 11.49
Pinnacle Financial Partners (PNFP) United States $8.082B 15.62
Synovus Financial (SNV) United States $7.111B 12.41
Popular (BPOP) United States $6.473B 10.61
Cadence Bank (CADE) United States $6.024B 13.55
Home BancShares (HOMB) United States $5.423B 13.65
F.N.B (FNB) United States $5.214B 10.36
United Bankshares (UBSI) United States $5.086B 13.88
Hancock Whitney (HWC) United States $4.493B 10.05
Ameris Bancorp (ABCB) United States $4.289B 13.16
United Community Banks (UCB) United States $3.364B 12.83
First BanCorp (FBP) United States $3.163B 10.49
Simmons First National (SFNC) United States $2.927B 16.42
Towne Bank (TOWN) United States $2.429B 15.80
Independent Bank (IBTX) United States $2.398B 24.63
Seacoast Banking Of Florida (SBCF) United States $2.277B 19.43
Renasant (RNST) United States $2.180B 12.05
WesBanco (WSBC) United States $2.110B 14.61
Trustmark (TRMK) United States $2.094B 12.26
Hilltop Holdings (HTH) United States $1.992B 18.81
Stock Yards Bancorp (SYBT) United States $1.897B 17.72
NCR Atleos (NATL) United States $1.896B 46.00
Live Oak Bancshares (LOB) United States $1.849B 25.82
City Holding (CHCO) United States $1.719B 15.01
First Bancorp (FBNC) United States $1.719B 15.25
National Bank Holdings (NBHC) United States $1.694B 13.83
Veritex Holdings (VBTX) United States $1.470B 12.18
Customers Bancorp (CUBI) United States $1.448B 7.22
Stellar Bancorp (STEL) United States $1.424B 11.96
Republic Bancorp (RBCAA) United States $1.312B 12.83
Dime Community Bancshares (DCOM) United States $1.167B 20.84
First Bancshares (FBMS) United States $1.034B 13.15
Origin Bancorp (OBK) United States $0.977B 12.07
Community Trust Bancorp (CTBI) United States $0.936B 11.78
First Community Bancshares (FCBC) United States $0.759B 13.99
MetroCity Bankshares (MCBS) United States $0.752B 12.80
Amerant Bancorp (AMTB) United States $0.700B 15.74
Capital City Bank Group (CCBG) United States $0.593B 11.47
HomeTrust Bancshares (HTBI) United States $0.573B 10.37
South Plains Financial (SPFI) United States $0.548B 13.01
Third Coast Bancshares (TCBX) United States $0.445B 12.76
Thomasville Bancshares (THVB) United States $0.423B 0.00
Bank7 (BSVN) United States $0.386B 10.89
Home Bancorp (HBCP) United States $0.374B 10.29
Southern First Bancshares (SFST) United States $0.311B 22.02
John Marshall Bancorp (JMSB) United States $0.305B 18.02
USCB Financial Holdings (USCB) United States $0.294B 14.15
Southern States Bancshares (SSBK) United States $0.279B 8.69
Colony Bankcorp (CBAN) United States $0.264B 11.30
Fvcbankcorp (FVCB) United States $0.235B 14.54
FB Bancorp (FBLA) $0.232B 0.00
Chemung Financial Corp (CHMG) United States $0.225B 10.44
Truxton (TRUX) $0.207B 11.88
Investar Holding (ISTR) United States $0.205B 12.77
United Bancorporation Of Alabama (UBAB) United States $0.192B 6.34
National Bankshares (NKSH) United States $0.186B 20.19
First Community (FCCO) United States $0.182B 14.10
Peoples Bancorp Of North Carolina (PEBK) United States $0.140B 8.69
Affinity Bancshares (AFBI) United States $0.137B 25.15
First Guaranty Bancshares (FGBI) United States $0.134B 12.77
First National (FXNC) United States $0.133B 17.14
Eagle Financial Services (EFSI) United States $0.116B 10.04
Village Bank And Trust Financial (VBFC) United States $0.115B 15.87
Commonwealth Business Bank (CBBI) United States $0.110B 4.62
South Atlantic Bancshares (SABK) $0.107B 11.93
Benchmark Bankshares (BMBN) United States $0.100B 0.00
Old Point Financial (OPOF) United States $0.100B 12.27
Citizens Bancshares (CZBS) United States $0.098B 0.00
Security Federal (SFDL) United States $0.088B 9.35
Chesapeake Financial Shares (CPKF) United States $0.088B 9.40
Trinity Bank NA (TYBT) United States $0.086B 10.74
Prime Meridian Holding (PMHG) United States $0.086B 10.57
Peoples Financial (PFBX) United States $0.084B 3.83
First Reliance Bancshares (FSRL) United States $0.080B 12.38
Auburn National Bancorporation (AUBN) United States $0.076B 87.16
Bank Of South Carolina (BKSC) United States $0.071B 11.49
Madison County Financial (MCBK) United States $0.070B 0.00
TC Bancshares (TCBC) United States $0.069B 0.00
Pinnacle Bankshares (PPBN) United States $0.066B 7.63
FIRST US BANCSH (FUSB) United States $0.066B 8.25
BlueHarbor Bank (BLHK) United States $0.064B 10.54
Fifth District Bancorp (FDSB) United States $0.064B 0.00
Bank Of The James Financial (BOTJ) United States $0.061B 7.21
BayFirst Financial (BAFN) United States $0.056B 18.16
Oak Ridge Financial Services (BKOR) United States $0.053B 9.40
Catalyst Bancorp (CLST) United States $0.051B 0.00
Texas Community Bancshares (TCBS) United States $0.047B 0.00
OptimumBank Holdings (OPHC) United States $0.046B 4.00