C&F Financial - 26 Year Stock Price History | CFFI

Historical daily share price chart and data for C&F Financial since 1998 adjusted for splits and dividends. The latest closing stock price for C&F Financial as of November 20, 2024 is 74.48.
  • The all-time high C&F Financial stock closing price was 74.48 on November 20, 2024.
  • The C&F Financial 52-week high stock price is 75.05, which is 0.8% above the current share price.
  • The C&F Financial 52-week low stock price is 33.51, which is 55% below the current share price.
  • The average C&F Financial stock price for the last 52 weeks is 54.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
C&F Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 52.3260 67.5060 74.4800 34.0239 74.4800 12.14%
2023 53.6052 56.2162 68.9475 46.0880 66.4152 20.62%
2022 47.8852 47.1790 57.6795 40.9756 55.0634 17.53%
2021 43.6456 32.8317 48.9337 32.8317 46.8495 42.27%
2020 31.5043 46.0036 46.0036 24.4946 32.9293 -29.80%
2019 42.8726 45.2416 48.2249 38.1721 46.9108 6.98%
2018 46.0856 45.9406 53.7496 37.2263 43.8489 -5.87%
2017 40.2112 37.7304 51.4021 33.8987 46.5831 19.50%
2016 32.3325 29.4366 40.2328 28.3359 38.9816 31.68%
2015 27.2890 29.1809 29.8009 25.0784 29.6036 1.47%
2014 25.6639 31.6040 32.0518 21.9781 29.1736 -10.12%
2013 33.4588 27.1976 41.5968 26.3448 32.4569 20.23%
2012 23.8589 18.0717 29.5623 17.9507 26.9965 50.96%
2011 14.5619 14.5909 18.2129 12.6162 17.8835 24.76%
2010 12.1743 12.3000 14.7772 10.6417 14.3339 23.47%
2009 9.8653 9.4744 12.6975 6.5204 11.6096 28.76%
2008 13.2682 17.1500 17.3931 7.4078 9.0165 -44.84%
2007 21.7392 21.2220 23.9940 16.3449 16.3449 -21.53%
2006 20.3610 19.5680 22.0978 18.9166 20.8290 9.43%
2005 19.3067 19.7069 20.5877 17.3740 19.0336 -4.90%
2004 18.7529 19.8696 21.1829 16.0537 20.0145 4.03%
2003 18.5755 11.9490 22.4307 11.7350 19.2396 64.08%
2002 10.3722 8.8318 11.8920 8.7948 11.7255 26.66%
2001 7.8615 7.0467 9.6440 6.4875 9.2577 42.70%
2000 6.8928 7.7783 7.7783 4.9089 6.4875 -12.31%
1999 8.0317 7.6840 9.8693 7.2381 7.3980 -6.29%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $0.239B $0.154B
C&F Financial Corporation operates retail bank branches located throughout the Williamsburg to Richmond corridor in Virginia through its Citizens and Farmers Bank subsidiary and its division, Citizens and Commerce Bank. They provide mortgage and title services through C&F Mortgage Corporation's offices and offers full investment services through its subsidiary C&F Investment Services, Inc.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $31.025B 11.30
Regions Financial (RF) United States $23.867B 12.81
Pinnacle Financial Partners (PNFP) United States $9.475B 18.31
Synovus Financial (SNV) United States $7.819B 13.87
Cadence Bank (CADE) United States $6.800B 15.30
Popular (BPOP) United States $6.776B 11.27
Home BancShares (HOMB) United States $6.111B 15.45
F.N.B (FNB) United States $5.894B 11.71
United Bankshares (UBSI) United States $5.662B 15.45
Hancock Whitney (HWC) United States $4.923B 11.04
Ameris Bancorp (ABCB) United States $4.746B 14.56
United Community Banks (UCB) United States $3.909B 14.90
First BanCorp (FBP) United States $3.366B 11.16
Simmons First National (SFNC) United States $3.023B 16.95
Towne Bank (TOWN) United States $2.655B 17.27
Independent Bank (IBTX) United States $2.622B 26.93
Seacoast Banking Of Florida (SBCF) United States $2.504B 21.24
WesBanco (WSBC) United States $2.358B 16.32
Renasant (RNST) United States $2.324B 13.06
Trustmark (TRMK) United States $2.319B 13.59
Stock Yards Bancorp (SYBT) United States $2.159B 20.16
NCR Atleos (NATL) United States $2.149B 13.66
Live Oak Bancshares (LOB) United States $2.081B 28.96
Hilltop Holdings (HTH) United States $2.061B 19.47
City Holding (CHCO) United States $1.891B 16.51
First Bancorp (FBNC) United States $1.874B 16.60
National Bank Holdings (NBHC) United States $1.796B 14.62
Customers Bancorp (CUBI) United States $1.685B 8.49
Veritex Holdings (VBTX) United States $1.583B 13.09
Stellar Bancorp (STEL) United States $1.579B 13.26
Republic Bancorp (RBCAA) United States $1.464B 14.31
Dime Community Bancshares (DCOM) United States $1.362B 24.34
First Bancshares (FBMS) United States $1.124B 14.30
Origin Bancorp (OBK) United States $1.060B 13.09
Community Trust Bancorp (CTBI) United States $1.057B 13.30
Amerant Bancorp (AMTB) United States $0.998B 17.83
MetroCity Bankshares (MCBS) United States $0.856B 14.56
First Community Bancshares (FCBC) United States $0.828B 15.24
HomeTrust Bancshares (HTBI) United States $0.652B 11.76
Capital City Bank Group (CCBG) United States $0.647B 12.52
South Plains Financial (SPFI) United States $0.622B 14.77
Third Coast Bancshares (TCBX) United States $0.486B 13.94
Thomasville Bancshares (THVB) United States $0.447B 0.00
Bank7 (BSVN) United States $0.442B 12.44
Home Bancorp (HBCP) United States $0.391B 10.74
USCB Financial Holdings (USCB) United States $0.388B 18.45
Southern States Bancshares (SSBK) United States $0.357B 10.04
Southern First Bancshares (SFST) United States $0.353B 24.99
John Marshall Bancorp (JMSB) United States $0.338B 19.92
Colony Bankcorp (CBAN) United States $0.297B 12.75
FB Bancorp (FBLA) $0.243B 0.00
Chemung Financial Corp (CHMG) United States $0.241B 11.18
Fvcbankcorp (FVCB) United States $0.240B 14.82
Investar Holding (ISTR) United States $0.228B 14.21
Truxton (TRUX) $0.212B 12.21
United Bancorporation Of Alabama (UBAB) United States $0.210B 6.93
National Bankshares (NKSH) United States $0.199B 21.63
First Community (FCCO) United States $0.187B 14.45
Peoples Bancorp Of North Carolina (PEBK) United States $0.162B 10.04
First Guaranty Bancshares (FGBI) United States $0.153B 14.58
First National (FXNC) United States $0.145B 18.63
Affinity Bancshares (AFBI) United States $0.138B 25.29
South Atlantic Bancshares (SABK) $0.131B 14.54
Eagle Financial Services (EFSI) United States $0.123B 10.63
Village Bank And Trust Financial (VBFC) United States $0.117B 16.06
Commonwealth Business Bank (CBBI) United States $0.113B 4.77
Benchmark Bankshares (BMBN) United States $0.106B 0.00
Old Point Financial (OPOF) United States $0.103B 12.69
Citizens Bancshares (CZBS) United States $0.101B 0.00
Prime Meridian Holding (PMHG) United States $0.092B 11.38
Trinity Bank NA (TYBT) United States $0.092B 11.48
Chesapeake Financial Shares (CPKF) United States $0.088B 9.49
Security Federal (SFDL) United States $0.088B 9.35
Peoples Financial (PFBX) United States $0.083B 3.81
First Reliance Bancshares (FSRL) United States $0.081B 12.48
Auburn National Bancorporation (AUBN) United States $0.077B 88.00
Bank Of South Carolina (BKSC) United States $0.075B 12.01
TC Bancshares (TCBC) United States $0.072B 0.00
FIRST US BANCSH (FUSB) United States $0.070B 8.76
Fifth District Bancorp (FDSB) United States $0.069B 0.00
Madison County Financial (MCBK) United States $0.068B 0.00
Pinnacle Bankshares (PPBN) United States $0.068B 7.79
Bank Of The James Financial (BOTJ) United States $0.066B 7.88
BlueHarbor Bank (BLHK) United States $0.062B 10.30
Oak Ridge Financial Services (BKOR) United States $0.056B 9.93
BayFirst Financial (BAFN) United States $0.056B 18.23
OptimumBank Holdings (OPHC) United States $0.051B 3.84
Citizens Holding (CIZN) United States $0.050B 14.59
Catalyst Bancorp (CLST) United States $0.050B 0.00
Texas Community Bancshares (TCBS) United States $0.046B 0.00