Peoples Bancorp Of North Carolina - 29 Year Stock Price History | PEBK
- The all-time high Peoples Bancorp Of North Carolina stock closing price was 32.41 on March 08, 2023.
- The Peoples Bancorp Of North Carolina 52-week high stock price is 32.37, which is 7.5% above the current share price.
- The Peoples Bancorp Of North Carolina 52-week low stock price is 23.74, which is 21.2% below the current share price.
- The average Peoples Bancorp Of North Carolina stock price for the last 52 weeks is 28.24.
Peoples Bancorp Of North Carolina Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 27.9832 | 29.8323 | 31.8704 | 23.3799 | 30.1100 | -0.15% |
2023 | 24.2606 | 30.4015 | 32.4108 | 16.3430 | 30.1539 | -1.42% |
2022 | 25.5084 | 25.1199 | 30.5894 | 23.1598 | 30.5894 | 21.77% |
2021 | 23.4047 | 19.2172 | 26.5166 | 17.7697 | 25.1199 | 22.88% |
2020 | 18.0708 | 27.8408 | 27.8408 | 12.2770 | 20.4427 | -27.47% |
2019 | 24.0420 | 21.2727 | 28.1840 | 19.7137 | 28.1840 | 37.47% |
2018 | 24.8641 | 25.2131 | 27.4170 | 17.8529 | 20.5015 | -18.90% |
2017 | 22.7490 | 19.7764 | 27.9427 | 17.7582 | 25.2789 | 36.90% |
2016 | 14.6616 | 13.8304 | 19.0398 | 13.3749 | 18.4653 | 32.06% |
2015 | 13.2611 | 12.7855 | 14.0618 | 12.4912 | 13.9822 | 9.12% |
2014 | 11.7103 | 10.1276 | 13.1339 | 10.1276 | 12.8140 | 28.22% |
2013 | 8.6119 | 6.5614 | 10.4025 | 6.5544 | 9.9937 | 57.33% |
2012 | 5.8280 | 3.8230 | 7.2362 | 3.5226 | 6.3521 | 69.48% |
2011 | 3.9381 | 3.5543 | 4.8266 | 2.9561 | 3.7479 | 5.98% |
2010 | 3.5980 | 3.3825 | 5.1592 | 3.0172 | 3.5363 | 7.72% |
2009 | 4.0761 | 5.8304 | 6.0209 | 2.8387 | 3.2830 | -43.69% |
2008 | 7.4431 | 9.1550 | 9.4413 | 4.5920 | 5.8304 | -36.19% |
2007 | 10.8238 | 11.2093 | 11.9821 | 9.0453 | 9.1368 | -17.65% |
2006 | 10.4949 | 8.9305 | 11.9199 | 8.7670 | 11.0945 | 26.60% |
2005 | 7.6394 | 7.2934 | 9.2849 | 6.6235 | 8.7631 | 19.09% |
2004 | 7.0925 | 7.0448 | 7.4746 | 6.7631 | 7.3583 | 4.40% |
2003 | 6.2199 | 5.1622 | 7.7810 | 5.1330 | 7.0485 | 36.54% |
2002 | 5.4354 | 5.2573 | 6.3389 | 4.7790 | 5.1622 | 1.20% |
2001 | 5.5197 | 4.6545 | 7.0218 | 4.5472 | 5.1009 | 9.10% |
2000 | 4.5507 | 5.0349 | 5.4322 | 4.1215 | 4.6753 | -5.57% |
1999 | 6.2223 | 5.7046 | 7.1069 | 4.8671 | 4.9510 | -9.74% |
1998 | 6.7246 | 7.1276 | 7.8858 | 5.4383 | 5.4851 | -23.04% |
1997 | 6.0623 | 4.6698 | 7.5031 | 4.6698 | 7.1276 | 52.63% |
1996 | 4.7225 | 4.3626 | 5.2790 | 4.2588 | 4.6698 | 7.04% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - Southeast | $0.162B | $0.095B |
Peoples Bancorp of North Carolina, Inc. is the holding company for Peoples Bank. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
First Citizens BancShares (FCNCA) | United States | $31.025B | 11.30 |
Regions Financial (RF) | United States | $23.867B | 12.81 |
Pinnacle Financial Partners (PNFP) | United States | $9.475B | 18.31 |
Synovus Financial (SNV) | United States | $7.819B | 13.87 |
Cadence Bank (CADE) | United States | $6.800B | 15.30 |
Popular (BPOP) | United States | $6.776B | 11.27 |
Home BancShares (HOMB) | United States | $6.111B | 15.45 |
F.N.B (FNB) | United States | $5.894B | 11.71 |
United Bankshares (UBSI) | United States | $5.662B | 15.45 |
Hancock Whitney (HWC) | United States | $4.923B | 11.04 |
Ameris Bancorp (ABCB) | United States | $4.746B | 14.56 |
United Community Banks (UCB) | United States | $3.909B | 14.90 |
First BanCorp (FBP) | United States | $3.366B | 11.16 |
Simmons First National (SFNC) | United States | $3.023B | 16.95 |
Towne Bank (TOWN) | United States | $2.655B | 17.27 |
Independent Bank (IBTX) | United States | $2.622B | 26.93 |
Seacoast Banking Of Florida (SBCF) | United States | $2.504B | 21.24 |
WesBanco (WSBC) | United States | $2.358B | 16.32 |
Renasant (RNST) | United States | $2.324B | 13.06 |
Trustmark (TRMK) | United States | $2.319B | 13.59 |
Stock Yards Bancorp (SYBT) | United States | $2.159B | 20.16 |
NCR Atleos (NATL) | United States | $2.149B | 13.66 |
Live Oak Bancshares (LOB) | United States | $2.081B | 28.96 |
Hilltop Holdings (HTH) | United States | $2.061B | 19.47 |
City Holding (CHCO) | United States | $1.891B | 16.51 |
First Bancorp (FBNC) | United States | $1.874B | 16.60 |
National Bank Holdings (NBHC) | United States | $1.796B | 14.62 |
Customers Bancorp (CUBI) | United States | $1.685B | 8.49 |
Veritex Holdings (VBTX) | United States | $1.583B | 13.09 |
Stellar Bancorp (STEL) | United States | $1.579B | 13.26 |
Republic Bancorp (RBCAA) | United States | $1.464B | 14.31 |
Dime Community Bancshares (DCOM) | United States | $1.362B | 24.34 |
First Bancshares (FBMS) | United States | $1.124B | 14.30 |
Origin Bancorp (OBK) | United States | $1.060B | 13.09 |
Community Trust Bancorp (CTBI) | United States | $1.057B | 13.30 |
Amerant Bancorp (AMTB) | United States | $0.998B | 17.83 |
MetroCity Bankshares (MCBS) | United States | $0.856B | 14.56 |
First Community Bancshares (FCBC) | United States | $0.828B | 15.24 |
HomeTrust Bancshares (HTBI) | United States | $0.652B | 11.76 |
Capital City Bank Group (CCBG) | United States | $0.647B | 12.52 |
South Plains Financial (SPFI) | United States | $0.622B | 14.77 |
Third Coast Bancshares (TCBX) | United States | $0.486B | 13.94 |
Thomasville Bancshares (THVB) | United States | $0.447B | 0.00 |
Bank7 (BSVN) | United States | $0.442B | 12.44 |
Home Bancorp (HBCP) | United States | $0.391B | 10.74 |
USCB Financial Holdings (USCB) | United States | $0.388B | 18.45 |
Southern States Bancshares (SSBK) | United States | $0.357B | 10.04 |
Southern First Bancshares (SFST) | United States | $0.353B | 24.99 |
John Marshall Bancorp (JMSB) | United States | $0.338B | 19.92 |
Colony Bankcorp (CBAN) | United States | $0.297B | 12.75 |
FB Bancorp (FBLA) | $0.243B | 0.00 | |
Chemung Financial Corp (CHMG) | United States | $0.241B | 11.18 |
Fvcbankcorp (FVCB) | United States | $0.240B | 14.82 |
C&F Financial (CFFI) | United States | $0.239B | 13.08 |
Investar Holding (ISTR) | United States | $0.228B | 14.21 |
Truxton (TRUX) | $0.212B | 12.21 | |
United Bancorporation Of Alabama (UBAB) | United States | $0.210B | 6.93 |
National Bankshares (NKSH) | United States | $0.199B | 21.63 |
First Community (FCCO) | United States | $0.187B | 14.45 |
First Guaranty Bancshares (FGBI) | United States | $0.153B | 14.58 |
First National (FXNC) | United States | $0.145B | 18.63 |
Affinity Bancshares (AFBI) | United States | $0.138B | 25.29 |
South Atlantic Bancshares (SABK) | $0.131B | 14.54 | |
Eagle Financial Services (EFSI) | United States | $0.123B | 10.63 |
Village Bank And Trust Financial (VBFC) | United States | $0.117B | 16.06 |
Commonwealth Business Bank (CBBI) | United States | $0.113B | 4.77 |
Benchmark Bankshares (BMBN) | United States | $0.106B | 0.00 |
Old Point Financial (OPOF) | United States | $0.103B | 12.69 |
Citizens Bancshares (CZBS) | United States | $0.101B | 0.00 |
Prime Meridian Holding (PMHG) | United States | $0.092B | 11.38 |
Trinity Bank NA (TYBT) | United States | $0.092B | 11.48 |
Chesapeake Financial Shares (CPKF) | United States | $0.088B | 9.49 |
Security Federal (SFDL) | United States | $0.088B | 9.35 |
Peoples Financial (PFBX) | United States | $0.083B | 3.81 |
First Reliance Bancshares (FSRL) | United States | $0.081B | 12.48 |
Auburn National Bancorporation (AUBN) | United States | $0.077B | 88.00 |
Bank Of South Carolina (BKSC) | United States | $0.075B | 12.01 |
TC Bancshares (TCBC) | United States | $0.072B | 0.00 |
FIRST US BANCSH (FUSB) | United States | $0.070B | 8.76 |
Fifth District Bancorp (FDSB) | United States | $0.069B | 0.00 |
Madison County Financial (MCBK) | United States | $0.068B | 0.00 |
Pinnacle Bankshares (PPBN) | United States | $0.068B | 7.79 |
Bank Of The James Financial (BOTJ) | United States | $0.066B | 7.88 |
BlueHarbor Bank (BLHK) | United States | $0.062B | 10.30 |
Oak Ridge Financial Services (BKOR) | United States | $0.056B | 9.93 |
BayFirst Financial (BAFN) | United States | $0.056B | 18.23 |
OptimumBank Holdings (OPHC) | United States | $0.051B | 3.84 |
Citizens Holding (CIZN) | United States | $0.050B | 14.59 |
Catalyst Bancorp (CLST) | United States | $0.050B | 0.00 |
Texas Community Bancshares (TCBS) | United States | $0.046B | 0.00 |