Peoples Bancorp Of North Carolina - 29 Year Stock Price History | PEBK
- The all-time high Peoples Bancorp Of North Carolina stock closing price was 32.41 on March 09, 2023.
- The Peoples Bancorp Of North Carolina 52-week high stock price is 32.37, which is 25.7% above the current share price.
- The Peoples Bancorp Of North Carolina 52-week low stock price is 23.74, which is 7.8% below the current share price.
- The average Peoples Bancorp Of North Carolina stock price for the last 52 weeks is 28.14.
Peoples Bancorp Of North Carolina Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 27.9489 | 29.8323 | 31.8704 | 23.3799 | 25.7500 | -14.60% |
2023 | 24.2606 | 30.4015 | 32.4108 | 16.3430 | 30.1539 | -1.42% |
2022 | 25.5084 | 25.1199 | 30.5894 | 23.1598 | 30.5894 | 21.77% |
2021 | 23.4047 | 19.2172 | 26.5166 | 17.7697 | 25.1199 | 22.88% |
2020 | 18.0708 | 27.8408 | 27.8408 | 12.2770 | 20.4427 | -27.47% |
2019 | 24.0420 | 21.2727 | 28.1840 | 19.7137 | 28.1840 | 37.47% |
2018 | 24.8641 | 25.2131 | 27.4170 | 17.8529 | 20.5015 | -18.90% |
2017 | 22.7490 | 19.7764 | 27.9427 | 17.7582 | 25.2789 | 36.90% |
2016 | 14.6616 | 13.8304 | 19.0398 | 13.3749 | 18.4653 | 32.06% |
2015 | 13.2611 | 12.7855 | 14.0618 | 12.4912 | 13.9822 | 9.12% |
2014 | 11.7103 | 10.1276 | 13.1339 | 10.1276 | 12.8140 | 28.22% |
2013 | 8.6119 | 6.5614 | 10.4025 | 6.5544 | 9.9937 | 57.33% |
2012 | 5.8280 | 3.8230 | 7.2362 | 3.5226 | 6.3521 | 69.48% |
2011 | 3.9381 | 3.5543 | 4.8266 | 2.9561 | 3.7479 | 5.98% |
2010 | 3.5980 | 3.3825 | 5.1592 | 3.0172 | 3.5363 | 7.72% |
2009 | 4.0761 | 5.8304 | 6.0209 | 2.8387 | 3.2830 | -43.69% |
2008 | 7.4431 | 9.1550 | 9.4413 | 4.5920 | 5.8304 | -36.19% |
2007 | 10.8238 | 11.2093 | 11.9821 | 9.0453 | 9.1368 | -17.65% |
2006 | 10.4949 | 8.9305 | 11.9199 | 8.7670 | 11.0945 | 26.60% |
2005 | 7.6394 | 7.2934 | 9.2849 | 6.6235 | 8.7631 | 19.09% |
2004 | 7.0925 | 7.0448 | 7.4746 | 6.7631 | 7.3583 | 4.40% |
2003 | 6.2199 | 5.1622 | 7.7810 | 5.1330 | 7.0485 | 36.54% |
2002 | 5.4354 | 5.2573 | 6.3389 | 4.7790 | 5.1622 | 1.20% |
2001 | 5.5197 | 4.6545 | 7.0218 | 4.5472 | 5.1009 | 9.10% |
2000 | 4.5507 | 5.0349 | 5.4322 | 4.1215 | 4.6753 | -5.57% |
1999 | 6.2223 | 5.7046 | 7.1069 | 4.8671 | 4.9510 | -9.74% |
1998 | 6.7246 | 7.1276 | 7.8858 | 5.4383 | 5.4851 | -23.04% |
1997 | 6.0623 | 4.6698 | 7.5031 | 4.6698 | 7.1276 | 52.63% |
1996 | 4.7225 | 4.3626 | 5.2790 | 4.2588 | 4.6698 | 7.04% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - Southeast | $0.140B | $0.095B |
Peoples Bancorp of North Carolina, Inc. is the holding company for Peoples Bank. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
First Citizens BancShares (FCNCA) | United States | $27.873B | 9.82 |
Regions Financial (RF) | United States | $21.560B | 11.49 |
Pinnacle Financial Partners (PNFP) | United States | $8.082B | 15.62 |
Synovus Financial (SNV) | United States | $7.111B | 12.41 |
Popular (BPOP) | United States | $6.473B | 10.61 |
Cadence Bank (CADE) | United States | $6.024B | 13.55 |
Home BancShares (HOMB) | United States | $5.423B | 13.65 |
F.N.B (FNB) | United States | $5.214B | 10.36 |
United Bankshares (UBSI) | United States | $5.086B | 13.88 |
Hancock Whitney (HWC) | United States | $4.493B | 10.05 |
Ameris Bancorp (ABCB) | United States | $4.289B | 13.16 |
United Community Banks (UCB) | United States | $3.364B | 12.83 |
First BanCorp (FBP) | United States | $3.163B | 10.49 |
Simmons First National (SFNC) | United States | $2.927B | 16.42 |
Towne Bank (TOWN) | United States | $2.429B | 15.80 |
Independent Bank (IBTX) | United States | $2.398B | 24.63 |
Seacoast Banking Of Florida (SBCF) | United States | $2.277B | 19.43 |
Renasant (RNST) | United States | $2.180B | 12.05 |
WesBanco (WSBC) | United States | $2.110B | 14.61 |
Trustmark (TRMK) | United States | $2.094B | 12.26 |
Hilltop Holdings (HTH) | United States | $1.992B | 18.81 |
Stock Yards Bancorp (SYBT) | United States | $1.897B | 17.72 |
NCR Atleos (NATL) | United States | $1.896B | 46.00 |
Live Oak Bancshares (LOB) | United States | $1.849B | 25.82 |
City Holding (CHCO) | United States | $1.719B | 15.01 |
First Bancorp (FBNC) | United States | $1.719B | 15.25 |
National Bank Holdings (NBHC) | United States | $1.694B | 13.83 |
Veritex Holdings (VBTX) | United States | $1.470B | 12.18 |
Customers Bancorp (CUBI) | United States | $1.448B | 7.22 |
Stellar Bancorp (STEL) | United States | $1.424B | 11.96 |
Republic Bancorp (RBCAA) | United States | $1.312B | 12.83 |
Dime Community Bancshares (DCOM) | United States | $1.167B | 20.84 |
First Bancshares (FBMS) | United States | $1.034B | 13.15 |
Origin Bancorp (OBK) | United States | $0.977B | 12.07 |
Community Trust Bancorp (CTBI) | United States | $0.936B | 11.78 |
First Community Bancshares (FCBC) | United States | $0.759B | 13.99 |
MetroCity Bankshares (MCBS) | United States | $0.752B | 12.80 |
Amerant Bancorp (AMTB) | United States | $0.700B | 15.74 |
Capital City Bank Group (CCBG) | United States | $0.593B | 11.47 |
HomeTrust Bancshares (HTBI) | United States | $0.573B | 10.37 |
South Plains Financial (SPFI) | United States | $0.548B | 13.01 |
Third Coast Bancshares (TCBX) | United States | $0.445B | 12.76 |
Thomasville Bancshares (THVB) | United States | $0.423B | 0.00 |
Bank7 (BSVN) | United States | $0.386B | 10.89 |
Home Bancorp (HBCP) | United States | $0.374B | 10.29 |
Southern First Bancshares (SFST) | United States | $0.311B | 22.02 |
John Marshall Bancorp (JMSB) | United States | $0.305B | 18.02 |
USCB Financial Holdings (USCB) | United States | $0.294B | 14.15 |
Southern States Bancshares (SSBK) | United States | $0.279B | 8.69 |
Colony Bankcorp (CBAN) | United States | $0.264B | 11.30 |
Fvcbankcorp (FVCB) | United States | $0.235B | 14.54 |
FB Bancorp (FBLA) | $0.232B | 0.00 | |
Chemung Financial Corp (CHMG) | United States | $0.225B | 10.44 |
Truxton (TRUX) | $0.207B | 11.88 | |
Investar Holding (ISTR) | United States | $0.205B | 12.77 |
C&F Financial (CFFI) | United States | $0.204B | 11.05 |
United Bancorporation Of Alabama (UBAB) | United States | $0.192B | 6.34 |
National Bankshares (NKSH) | United States | $0.186B | 20.19 |
First Community (FCCO) | United States | $0.182B | 14.10 |
Affinity Bancshares (AFBI) | United States | $0.137B | 25.15 |
First Guaranty Bancshares (FGBI) | United States | $0.134B | 12.77 |
First National (FXNC) | United States | $0.133B | 17.14 |
Eagle Financial Services (EFSI) | United States | $0.116B | 10.04 |
Village Bank And Trust Financial (VBFC) | United States | $0.115B | 15.87 |
Commonwealth Business Bank (CBBI) | United States | $0.110B | 4.62 |
South Atlantic Bancshares (SABK) | $0.107B | 11.93 | |
Benchmark Bankshares (BMBN) | United States | $0.100B | 0.00 |
Old Point Financial (OPOF) | United States | $0.100B | 12.27 |
Citizens Bancshares (CZBS) | United States | $0.098B | 0.00 |
Security Federal (SFDL) | United States | $0.088B | 9.35 |
Chesapeake Financial Shares (CPKF) | United States | $0.088B | 9.40 |
Trinity Bank NA (TYBT) | United States | $0.086B | 10.74 |
Prime Meridian Holding (PMHG) | United States | $0.086B | 10.57 |
Peoples Financial (PFBX) | United States | $0.084B | 3.83 |
First Reliance Bancshares (FSRL) | United States | $0.080B | 12.38 |
Auburn National Bancorporation (AUBN) | United States | $0.076B | 87.16 |
Bank Of South Carolina (BKSC) | United States | $0.071B | 11.49 |
Madison County Financial (MCBK) | United States | $0.070B | 0.00 |
TC Bancshares (TCBC) | United States | $0.069B | 0.00 |
Pinnacle Bankshares (PPBN) | United States | $0.066B | 7.63 |
FIRST US BANCSH (FUSB) | United States | $0.066B | 8.25 |
BlueHarbor Bank (BLHK) | United States | $0.064B | 10.54 |
Fifth District Bancorp (FDSB) | United States | $0.064B | 0.00 |
Bank Of The James Financial (BOTJ) | United States | $0.061B | 7.21 |
BayFirst Financial (BAFN) | United States | $0.056B | 18.16 |
Oak Ridge Financial Services (BKOR) | United States | $0.053B | 9.40 |
Catalyst Bancorp (CLST) | United States | $0.051B | 0.00 |
Texas Community Bancshares (TCBS) | United States | $0.047B | 0.00 |
OptimumBank Holdings (OPHC) | United States | $0.046B | 4.00 |