Peoples Bancorp Of North Carolina - 29 Year Stock Price History | PEBK

Historical daily share price chart and data for Peoples Bancorp Of North Carolina since 1995 adjusted for splits and dividends. The latest closing stock price for Peoples Bancorp Of North Carolina as of October 31, 2024 is 25.75.
  • The all-time high Peoples Bancorp Of North Carolina stock closing price was 32.41 on March 09, 2023.
  • The Peoples Bancorp Of North Carolina 52-week high stock price is 32.37, which is 25.7% above the current share price.
  • The Peoples Bancorp Of North Carolina 52-week low stock price is 23.74, which is 7.8% below the current share price.
  • The average Peoples Bancorp Of North Carolina stock price for the last 52 weeks is 28.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Peoples Bancorp Of North Carolina Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 27.9489 29.8323 31.8704 23.3799 25.7500 -14.60%
2023 24.2606 30.4015 32.4108 16.3430 30.1539 -1.42%
2022 25.5084 25.1199 30.5894 23.1598 30.5894 21.77%
2021 23.4047 19.2172 26.5166 17.7697 25.1199 22.88%
2020 18.0708 27.8408 27.8408 12.2770 20.4427 -27.47%
2019 24.0420 21.2727 28.1840 19.7137 28.1840 37.47%
2018 24.8641 25.2131 27.4170 17.8529 20.5015 -18.90%
2017 22.7490 19.7764 27.9427 17.7582 25.2789 36.90%
2016 14.6616 13.8304 19.0398 13.3749 18.4653 32.06%
2015 13.2611 12.7855 14.0618 12.4912 13.9822 9.12%
2014 11.7103 10.1276 13.1339 10.1276 12.8140 28.22%
2013 8.6119 6.5614 10.4025 6.5544 9.9937 57.33%
2012 5.8280 3.8230 7.2362 3.5226 6.3521 69.48%
2011 3.9381 3.5543 4.8266 2.9561 3.7479 5.98%
2010 3.5980 3.3825 5.1592 3.0172 3.5363 7.72%
2009 4.0761 5.8304 6.0209 2.8387 3.2830 -43.69%
2008 7.4431 9.1550 9.4413 4.5920 5.8304 -36.19%
2007 10.8238 11.2093 11.9821 9.0453 9.1368 -17.65%
2006 10.4949 8.9305 11.9199 8.7670 11.0945 26.60%
2005 7.6394 7.2934 9.2849 6.6235 8.7631 19.09%
2004 7.0925 7.0448 7.4746 6.7631 7.3583 4.40%
2003 6.2199 5.1622 7.7810 5.1330 7.0485 36.54%
2002 5.4354 5.2573 6.3389 4.7790 5.1622 1.20%
2001 5.5197 4.6545 7.0218 4.5472 5.1009 9.10%
2000 4.5507 5.0349 5.4322 4.1215 4.6753 -5.57%
1999 6.2223 5.7046 7.1069 4.8671 4.9510 -9.74%
1998 6.7246 7.1276 7.8858 5.4383 5.4851 -23.04%
1997 6.0623 4.6698 7.5031 4.6698 7.1276 52.63%
1996 4.7225 4.3626 5.2790 4.2588 4.6698 7.04%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $0.140B $0.095B
Peoples Bancorp of North Carolina, Inc. is the holding company for Peoples Bank.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $27.873B 9.82
Regions Financial (RF) United States $21.560B 11.49
Pinnacle Financial Partners (PNFP) United States $8.082B 15.62
Synovus Financial (SNV) United States $7.111B 12.41
Popular (BPOP) United States $6.473B 10.61
Cadence Bank (CADE) United States $6.024B 13.55
Home BancShares (HOMB) United States $5.423B 13.65
F.N.B (FNB) United States $5.214B 10.36
United Bankshares (UBSI) United States $5.086B 13.88
Hancock Whitney (HWC) United States $4.493B 10.05
Ameris Bancorp (ABCB) United States $4.289B 13.16
United Community Banks (UCB) United States $3.364B 12.83
First BanCorp (FBP) United States $3.163B 10.49
Simmons First National (SFNC) United States $2.927B 16.42
Towne Bank (TOWN) United States $2.429B 15.80
Independent Bank (IBTX) United States $2.398B 24.63
Seacoast Banking Of Florida (SBCF) United States $2.277B 19.43
Renasant (RNST) United States $2.180B 12.05
WesBanco (WSBC) United States $2.110B 14.61
Trustmark (TRMK) United States $2.094B 12.26
Hilltop Holdings (HTH) United States $1.992B 18.81
Stock Yards Bancorp (SYBT) United States $1.897B 17.72
NCR Atleos (NATL) United States $1.896B 46.00
Live Oak Bancshares (LOB) United States $1.849B 25.82
City Holding (CHCO) United States $1.719B 15.01
First Bancorp (FBNC) United States $1.719B 15.25
National Bank Holdings (NBHC) United States $1.694B 13.83
Veritex Holdings (VBTX) United States $1.470B 12.18
Customers Bancorp (CUBI) United States $1.448B 7.22
Stellar Bancorp (STEL) United States $1.424B 11.96
Republic Bancorp (RBCAA) United States $1.312B 12.83
Dime Community Bancshares (DCOM) United States $1.167B 20.84
First Bancshares (FBMS) United States $1.034B 13.15
Origin Bancorp (OBK) United States $0.977B 12.07
Community Trust Bancorp (CTBI) United States $0.936B 11.78
First Community Bancshares (FCBC) United States $0.759B 13.99
MetroCity Bankshares (MCBS) United States $0.752B 12.80
Amerant Bancorp (AMTB) United States $0.700B 15.74
Capital City Bank Group (CCBG) United States $0.593B 11.47
HomeTrust Bancshares (HTBI) United States $0.573B 10.37
South Plains Financial (SPFI) United States $0.548B 13.01
Third Coast Bancshares (TCBX) United States $0.445B 12.76
Thomasville Bancshares (THVB) United States $0.423B 0.00
Bank7 (BSVN) United States $0.386B 10.89
Home Bancorp (HBCP) United States $0.374B 10.29
Southern First Bancshares (SFST) United States $0.311B 22.02
John Marshall Bancorp (JMSB) United States $0.305B 18.02
USCB Financial Holdings (USCB) United States $0.294B 14.15
Southern States Bancshares (SSBK) United States $0.279B 8.69
Colony Bankcorp (CBAN) United States $0.264B 11.30
Fvcbankcorp (FVCB) United States $0.235B 14.54
FB Bancorp (FBLA) $0.232B 0.00
Chemung Financial Corp (CHMG) United States $0.225B 10.44
Truxton (TRUX) $0.207B 11.88
Investar Holding (ISTR) United States $0.205B 12.77
C&F Financial (CFFI) United States $0.204B 11.05
United Bancorporation Of Alabama (UBAB) United States $0.192B 6.34
National Bankshares (NKSH) United States $0.186B 20.19
First Community (FCCO) United States $0.182B 14.10
Affinity Bancshares (AFBI) United States $0.137B 25.15
First Guaranty Bancshares (FGBI) United States $0.134B 12.77
First National (FXNC) United States $0.133B 17.14
Eagle Financial Services (EFSI) United States $0.116B 10.04
Village Bank And Trust Financial (VBFC) United States $0.115B 15.87
Commonwealth Business Bank (CBBI) United States $0.110B 4.62
South Atlantic Bancshares (SABK) $0.107B 11.93
Benchmark Bankshares (BMBN) United States $0.100B 0.00
Old Point Financial (OPOF) United States $0.100B 12.27
Citizens Bancshares (CZBS) United States $0.098B 0.00
Security Federal (SFDL) United States $0.088B 9.35
Chesapeake Financial Shares (CPKF) United States $0.088B 9.40
Trinity Bank NA (TYBT) United States $0.086B 10.74
Prime Meridian Holding (PMHG) United States $0.086B 10.57
Peoples Financial (PFBX) United States $0.084B 3.83
First Reliance Bancshares (FSRL) United States $0.080B 12.38
Auburn National Bancorporation (AUBN) United States $0.076B 87.16
Bank Of South Carolina (BKSC) United States $0.071B 11.49
Madison County Financial (MCBK) United States $0.070B 0.00
TC Bancshares (TCBC) United States $0.069B 0.00
Pinnacle Bankshares (PPBN) United States $0.066B 7.63
FIRST US BANCSH (FUSB) United States $0.066B 8.25
BlueHarbor Bank (BLHK) United States $0.064B 10.54
Fifth District Bancorp (FDSB) United States $0.064B 0.00
Bank Of The James Financial (BOTJ) United States $0.061B 7.21
BayFirst Financial (BAFN) United States $0.056B 18.16
Oak Ridge Financial Services (BKOR) United States $0.053B 9.40
Catalyst Bancorp (CLST) United States $0.051B 0.00
Texas Community Bancshares (TCBS) United States $0.047B 0.00
OptimumBank Holdings (OPHC) United States $0.046B 4.00