Peoples Bancorp Of North Carolina - 29 Year Stock Price History | PEBK
- The all-time high Peoples Bancorp Of North Carolina stock closing price was 32.41 on December 16, 2024.
- The Peoples Bancorp Of North Carolina 52-week high stock price is 33.31, which is 5.1% above the current share price.
- The Peoples Bancorp Of North Carolina 52-week low stock price is 23.74, which is 25.1% below the current share price.
- The average Peoples Bancorp Of North Carolina stock price for the last 52 weeks is 28.58.
Peoples Bancorp Of North Carolina Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 28.1383 | 29.6546 | 32.4100 | 23.2406 | 31.6900 | 5.72% |
2023 | 24.1160 | 30.2204 | 32.2177 | 16.2457 | 29.9743 | -1.42% |
2022 | 25.3564 | 24.9703 | 30.4072 | 23.0218 | 30.4072 | 21.77% |
2021 | 23.2652 | 19.1027 | 26.3586 | 17.6638 | 24.9703 | 22.88% |
2020 | 17.9632 | 27.6750 | 27.6750 | 12.2038 | 20.3209 | -27.47% |
2019 | 23.8987 | 21.1459 | 28.0161 | 19.5962 | 28.0161 | 37.47% |
2018 | 24.7159 | 25.0628 | 27.2536 | 17.7466 | 20.3794 | -18.90% |
2017 | 22.6135 | 19.6585 | 27.7763 | 17.6524 | 25.1283 | 36.90% |
2016 | 14.5743 | 13.7480 | 18.9264 | 13.2953 | 18.3553 | 32.06% |
2015 | 13.1821 | 12.7093 | 13.9780 | 12.4168 | 13.8989 | 9.12% |
2014 | 11.6405 | 10.0673 | 13.0557 | 10.0673 | 12.7376 | 28.22% |
2013 | 8.5606 | 6.5223 | 10.3405 | 6.5154 | 9.9342 | 57.33% |
2012 | 5.7932 | 3.8002 | 7.1931 | 3.5016 | 6.3142 | 69.48% |
2011 | 3.9147 | 3.5332 | 4.7979 | 2.9385 | 3.7256 | 5.99% |
2010 | 3.5765 | 3.3624 | 5.1285 | 2.9992 | 3.5152 | 7.71% |
2009 | 4.0518 | 5.7957 | 5.9851 | 2.8217 | 3.2635 | -43.69% |
2008 | 7.3987 | 9.1004 | 9.3850 | 4.5646 | 5.7957 | -36.19% |
2007 | 10.7593 | 11.1425 | 11.9107 | 8.9914 | 9.0823 | -17.65% |
2006 | 10.4323 | 8.8773 | 11.8488 | 8.7147 | 11.0284 | 26.61% |
2005 | 7.5939 | 7.2499 | 9.2296 | 6.5841 | 8.7108 | 19.09% |
2004 | 7.0503 | 7.0028 | 7.4301 | 6.7228 | 7.3145 | 4.40% |
2003 | 6.1829 | 5.1314 | 7.7347 | 5.1024 | 7.0065 | 36.54% |
2002 | 5.4030 | 5.2260 | 6.3011 | 4.7505 | 5.1314 | 1.20% |
2001 | 5.4868 | 4.6268 | 6.9800 | 4.5201 | 5.0705 | 9.10% |
2000 | 4.5236 | 5.0049 | 5.3998 | 4.0969 | 4.6474 | -5.57% |
1999 | 6.1853 | 5.6706 | 7.0646 | 4.8381 | 4.9215 | -9.74% |
1998 | 6.6845 | 7.0851 | 7.8388 | 5.4059 | 5.4525 | -23.04% |
1997 | 6.0262 | 4.6420 | 7.4584 | 4.6420 | 7.0851 | 52.63% |
1996 | 4.6943 | 4.3366 | 5.2475 | 4.2334 | 4.6420 | 7.04% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - Southeast | $0.171B | $0.095B |
Peoples Bancorp of North Carolina, Inc. is the holding company for Peoples Bank. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
First Citizens BancShares (FCNCA) | United States | $28.971B | 10.55 |
Regions Financial (RF) | United States | $21.058B | 11.30 |
Pinnacle Financial Partners (PNFP) | United States | $8.570B | 16.56 |
Synovus Financial (SNV) | United States | $7.038B | 12.48 |
Popular (BPOP) | United States | $6.459B | 10.74 |
Cadence Bank (CADE) | United States | $6.154B | 13.84 |
Home BancShares (HOMB) | United States | $5.588B | 14.13 |
F.N.B (FNB) | United States | $5.178B | 10.29 |
United Bankshares (UBSI) | United States | $5.069B | 13.83 |
Hancock Whitney (HWC) | United States | $4.583B | 10.28 |
Ameris Bancorp (ABCB) | United States | $4.279B | 13.12 |
United Community Banks (UCB) | United States | $3.704B | 14.11 |
First BanCorp (FBP) | United States | $3.000B | 9.95 |
Simmons First National (SFNC) | United States | $2.779B | 15.59 |
Towne Bank (TOWN) | United States | $2.561B | 16.66 |
Independent Bank (IBTX) | United States | $2.459B | 25.25 |
Seacoast Banking Of Florida (SBCF) | United States | $2.276B | 19.30 |
Renasant (RNST) | United States | $2.202B | 12.37 |
WesBanco (WSBC) | United States | $2.196B | 15.20 |
Stock Yards Bancorp (SYBT) | United States | $2.124B | 19.83 |
Trustmark (TRMK) | United States | $2.119B | 12.42 |
Hilltop Holdings (HTH) | United States | $1.874B | 17.69 |
First Bancorp (FBNC) | United States | $1.800B | 15.95 |
City Holding (CHCO) | United States | $1.769B | 15.44 |
Live Oak Bancshares (LOB) | United States | $1.747B | 24.31 |
National Bank Holdings (NBHC) | United States | $1.621B | 13.20 |
Stellar Bancorp (STEL) | United States | $1.520B | 12.77 |
Customers Bancorp (CUBI) | United States | $1.473B | 7.42 |
Veritex Holdings (VBTX) | United States | $1.453B | 12.01 |
Republic Bancorp (RBCAA) | United States | $1.377B | 13.47 |
Dime Community Bancshares (DCOM) | United States | $1.230B | 21.97 |
First Bancshares (FBMS) | United States | $1.059B | 13.46 |
Origin Bancorp (OBK) | United States | $1.021B | 12.60 |
Community Trust Bancorp (CTBI) | United States | $0.974B | 12.26 |
Amerant Bancorp (AMTB) | United States | $0.944B | 16.85 |
MetroCity Bankshares (MCBS) | United States | $0.812B | 13.81 |
First Community Bancshares (FCBC) | United States | $0.762B | 14.02 |
Capital City Bank Group (CCBG) | United States | $0.618B | 11.97 |
HomeTrust Bancshares (HTBI) | United States | $0.594B | 10.73 |
South Plains Financial (SPFI) | United States | $0.578B | 13.72 |
Third Coast Bancshares (TCBX) | United States | $0.458B | 13.12 |
Thomasville Bancshares (THVB) | United States | $0.442B | 0.00 |
Bank7 (BSVN) | United States | $0.403B | 11.35 |
Home Bancorp (HBCP) | United States | $0.374B | 10.28 |
USCB Financial Holdings (USCB) | United States | $0.344B | 16.37 |
Southern States Bancshares (SSBK) | United States | $0.328B | 9.23 |
Southern First Bancshares (SFST) | United States | $0.325B | 23.01 |
John Marshall Bancorp (JMSB) | United States | $0.299B | 17.65 |
Colony Bankcorp (CBAN) | United States | $0.281B | 12.05 |
FB Bancorp (FBLA) | United States | $0.240B | 0.00 |
Chemung Financial Corp (CHMG) | United States | $0.237B | 10.97 |
Fvcbankcorp (FVCB) | United States | $0.233B | 14.38 |
C&F Financial (CFFI) | United States | $0.232B | 12.67 |
First National (FXNC) | United States | $0.216B | 19.43 |
Investar Holding (ISTR) | United States | $0.214B | 13.39 |
Truxton (TRUX) | $0.212B | 12.21 | |
United Bancorporation Of Alabama (UBAB) | United States | $0.203B | 6.68 |
First Community (FCCO) | United States | $0.185B | 14.31 |
National Bankshares (NKSH) | United States | $0.183B | 19.83 |
First Guaranty Bancshares (FGBI) | United States | $0.151B | 14.37 |
Affinity Bancshares (AFBI) | United States | $0.140B | 25.75 |
Eagle Financial Services (EFSI) | United States | $0.128B | 11.04 |
Old Point Financial (OPOF) | United States | $0.126B | 15.53 |
South Atlantic Bancshares (SABK) | $0.119B | 13.19 | |
Village Bank And Trust Financial (VBFC) | United States | $0.117B | 16.03 |
Commonwealth Business Bank (CBBI) | United States | $0.112B | 4.73 |
Benchmark Bankshares (BMBN) | United States | $0.111B | 0.00 |
Prime Meridian Holding (PMHG) | United States | $0.099B | 12.19 |
Trinity Bank NA (TYBT) | United States | $0.095B | 11.88 |
Citizens Bancshares (CZBS) | United States | $0.092B | 0.00 |
Peoples Financial (PFBX) | United States | $0.091B | 4.15 |
Chesapeake Financial Shares (CPKF) | United States | $0.089B | 9.51 |
Security Federal (SFDL) | United States | $0.086B | 9.18 |
Auburn National Bancorporation (AUBN) | United States | $0.081B | 93.08 |
FIRST US BANCSH (FUSB) | United States | $0.079B | 9.83 |
First Reliance Bancshares (FSRL) | United States | $0.077B | 11.88 |
Bank Of South Carolina (BKSC) | United States | $0.071B | 11.53 |
TC Bancshares (TCBC) | United States | $0.070B | 0.00 |
Fifth District Bancorp (FDSB) | United States | $0.070B | 0.00 |
Madison County Financial (MCBK) | United States | $0.068B | 0.00 |
Bank Of The James Financial (BOTJ) | United States | $0.068B | 8.04 |
Pinnacle Bankshares (PPBN) | United States | $0.067B | 7.68 |
BlueHarbor Bank (BLHK) | United States | $0.064B | 10.54 |
Oak Ridge Financial Services (BKOR) | United States | $0.057B | 10.10 |
BayFirst Financial (BAFN) | United States | $0.056B | 18.18 |
Citizens Holding (CIZN) | United States | $0.055B | 15.97 |
Catalyst Bancorp (CLST) | United States | $0.049B | 0.00 |
OptimumBank Holdings (OPHC) | United States | $0.048B | 3.58 |
Texas Community Bancshares (TCBS) | United States | $0.047B | 0.00 |