Peoples Bancorp Of North Carolina - 29 Year Stock Price History | PEBK

Historical daily share price chart and data for Peoples Bancorp Of North Carolina since 1995 adjusted for splits and dividends. The latest closing stock price for Peoples Bancorp Of North Carolina as of November 20, 2024 is 30.11.
  • The all-time high Peoples Bancorp Of North Carolina stock closing price was 32.41 on March 08, 2023.
  • The Peoples Bancorp Of North Carolina 52-week high stock price is 32.37, which is 7.5% above the current share price.
  • The Peoples Bancorp Of North Carolina 52-week low stock price is 23.74, which is 21.2% below the current share price.
  • The average Peoples Bancorp Of North Carolina stock price for the last 52 weeks is 28.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Peoples Bancorp Of North Carolina Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 27.9832 29.8323 31.8704 23.3799 30.1100 -0.15%
2023 24.2606 30.4015 32.4108 16.3430 30.1539 -1.42%
2022 25.5084 25.1199 30.5894 23.1598 30.5894 21.77%
2021 23.4047 19.2172 26.5166 17.7697 25.1199 22.88%
2020 18.0708 27.8408 27.8408 12.2770 20.4427 -27.47%
2019 24.0420 21.2727 28.1840 19.7137 28.1840 37.47%
2018 24.8641 25.2131 27.4170 17.8529 20.5015 -18.90%
2017 22.7490 19.7764 27.9427 17.7582 25.2789 36.90%
2016 14.6616 13.8304 19.0398 13.3749 18.4653 32.06%
2015 13.2611 12.7855 14.0618 12.4912 13.9822 9.12%
2014 11.7103 10.1276 13.1339 10.1276 12.8140 28.22%
2013 8.6119 6.5614 10.4025 6.5544 9.9937 57.33%
2012 5.8280 3.8230 7.2362 3.5226 6.3521 69.48%
2011 3.9381 3.5543 4.8266 2.9561 3.7479 5.98%
2010 3.5980 3.3825 5.1592 3.0172 3.5363 7.72%
2009 4.0761 5.8304 6.0209 2.8387 3.2830 -43.69%
2008 7.4431 9.1550 9.4413 4.5920 5.8304 -36.19%
2007 10.8238 11.2093 11.9821 9.0453 9.1368 -17.65%
2006 10.4949 8.9305 11.9199 8.7670 11.0945 26.60%
2005 7.6394 7.2934 9.2849 6.6235 8.7631 19.09%
2004 7.0925 7.0448 7.4746 6.7631 7.3583 4.40%
2003 6.2199 5.1622 7.7810 5.1330 7.0485 36.54%
2002 5.4354 5.2573 6.3389 4.7790 5.1622 1.20%
2001 5.5197 4.6545 7.0218 4.5472 5.1009 9.10%
2000 4.5507 5.0349 5.4322 4.1215 4.6753 -5.57%
1999 6.2223 5.7046 7.1069 4.8671 4.9510 -9.74%
1998 6.7246 7.1276 7.8858 5.4383 5.4851 -23.04%
1997 6.0623 4.6698 7.5031 4.6698 7.1276 52.63%
1996 4.7225 4.3626 5.2790 4.2588 4.6698 7.04%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $0.162B $0.095B
Peoples Bancorp of North Carolina, Inc. is the holding company for Peoples Bank.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $31.025B 11.30
Regions Financial (RF) United States $23.867B 12.81
Pinnacle Financial Partners (PNFP) United States $9.475B 18.31
Synovus Financial (SNV) United States $7.819B 13.87
Cadence Bank (CADE) United States $6.800B 15.30
Popular (BPOP) United States $6.776B 11.27
Home BancShares (HOMB) United States $6.111B 15.45
F.N.B (FNB) United States $5.894B 11.71
United Bankshares (UBSI) United States $5.662B 15.45
Hancock Whitney (HWC) United States $4.923B 11.04
Ameris Bancorp (ABCB) United States $4.746B 14.56
United Community Banks (UCB) United States $3.909B 14.90
First BanCorp (FBP) United States $3.366B 11.16
Simmons First National (SFNC) United States $3.023B 16.95
Towne Bank (TOWN) United States $2.655B 17.27
Independent Bank (IBTX) United States $2.622B 26.93
Seacoast Banking Of Florida (SBCF) United States $2.504B 21.24
WesBanco (WSBC) United States $2.358B 16.32
Renasant (RNST) United States $2.324B 13.06
Trustmark (TRMK) United States $2.319B 13.59
Stock Yards Bancorp (SYBT) United States $2.159B 20.16
NCR Atleos (NATL) United States $2.149B 13.66
Live Oak Bancshares (LOB) United States $2.081B 28.96
Hilltop Holdings (HTH) United States $2.061B 19.47
City Holding (CHCO) United States $1.891B 16.51
First Bancorp (FBNC) United States $1.874B 16.60
National Bank Holdings (NBHC) United States $1.796B 14.62
Customers Bancorp (CUBI) United States $1.685B 8.49
Veritex Holdings (VBTX) United States $1.583B 13.09
Stellar Bancorp (STEL) United States $1.579B 13.26
Republic Bancorp (RBCAA) United States $1.464B 14.31
Dime Community Bancshares (DCOM) United States $1.362B 24.34
First Bancshares (FBMS) United States $1.124B 14.30
Origin Bancorp (OBK) United States $1.060B 13.09
Community Trust Bancorp (CTBI) United States $1.057B 13.30
Amerant Bancorp (AMTB) United States $0.998B 17.83
MetroCity Bankshares (MCBS) United States $0.856B 14.56
First Community Bancshares (FCBC) United States $0.828B 15.24
HomeTrust Bancshares (HTBI) United States $0.652B 11.76
Capital City Bank Group (CCBG) United States $0.647B 12.52
South Plains Financial (SPFI) United States $0.622B 14.77
Third Coast Bancshares (TCBX) United States $0.486B 13.94
Thomasville Bancshares (THVB) United States $0.447B 0.00
Bank7 (BSVN) United States $0.442B 12.44
Home Bancorp (HBCP) United States $0.391B 10.74
USCB Financial Holdings (USCB) United States $0.388B 18.45
Southern States Bancshares (SSBK) United States $0.357B 10.04
Southern First Bancshares (SFST) United States $0.353B 24.99
John Marshall Bancorp (JMSB) United States $0.338B 19.92
Colony Bankcorp (CBAN) United States $0.297B 12.75
FB Bancorp (FBLA) $0.243B 0.00
Chemung Financial Corp (CHMG) United States $0.241B 11.18
Fvcbankcorp (FVCB) United States $0.240B 14.82
C&F Financial (CFFI) United States $0.239B 13.08
Investar Holding (ISTR) United States $0.228B 14.21
Truxton (TRUX) $0.212B 12.21
United Bancorporation Of Alabama (UBAB) United States $0.210B 6.93
National Bankshares (NKSH) United States $0.199B 21.63
First Community (FCCO) United States $0.187B 14.45
First Guaranty Bancshares (FGBI) United States $0.153B 14.58
First National (FXNC) United States $0.145B 18.63
Affinity Bancshares (AFBI) United States $0.138B 25.29
South Atlantic Bancshares (SABK) $0.131B 14.54
Eagle Financial Services (EFSI) United States $0.123B 10.63
Village Bank And Trust Financial (VBFC) United States $0.117B 16.06
Commonwealth Business Bank (CBBI) United States $0.113B 4.77
Benchmark Bankshares (BMBN) United States $0.106B 0.00
Old Point Financial (OPOF) United States $0.103B 12.69
Citizens Bancshares (CZBS) United States $0.101B 0.00
Prime Meridian Holding (PMHG) United States $0.092B 11.38
Trinity Bank NA (TYBT) United States $0.092B 11.48
Chesapeake Financial Shares (CPKF) United States $0.088B 9.49
Security Federal (SFDL) United States $0.088B 9.35
Peoples Financial (PFBX) United States $0.083B 3.81
First Reliance Bancshares (FSRL) United States $0.081B 12.48
Auburn National Bancorporation (AUBN) United States $0.077B 88.00
Bank Of South Carolina (BKSC) United States $0.075B 12.01
TC Bancshares (TCBC) United States $0.072B 0.00
FIRST US BANCSH (FUSB) United States $0.070B 8.76
Fifth District Bancorp (FDSB) United States $0.069B 0.00
Madison County Financial (MCBK) United States $0.068B 0.00
Pinnacle Bankshares (PPBN) United States $0.068B 7.79
Bank Of The James Financial (BOTJ) United States $0.066B 7.88
BlueHarbor Bank (BLHK) United States $0.062B 10.30
Oak Ridge Financial Services (BKOR) United States $0.056B 9.93
BayFirst Financial (BAFN) United States $0.056B 18.23
OptimumBank Holdings (OPHC) United States $0.051B 3.84
Citizens Holding (CIZN) United States $0.050B 14.59
Catalyst Bancorp (CLST) United States $0.050B 0.00
Texas Community Bancshares (TCBS) United States $0.046B 0.00