Bank7 - 6 Year Stock Price History | BSVN

Historical daily share price chart and data for Bank7 since 2018 adjusted for splits and dividends. The latest closing stock price for Bank7 as of November 21, 2024 is 47.84.
  • The all-time high Bank7 stock closing price was 47.84 on November 21, 2024.
  • The Bank7 52-week high stock price is 49.01, which is 2.4% above the current share price.
  • The Bank7 52-week low stock price is 22.05, which is 53.9% below the current share price.
  • The average Bank7 stock price for the last 52 weeks is 32.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bank7 Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 32.8658 26.5220 47.8400 23.9952 47.8400 78.60%
2023 24.0330 24.7408 28.8104 19.9324 26.7864 10.04%
2022 22.6036 21.8398 26.4567 19.8528 24.3414 13.73%
2021 18.1041 13.0093 25.0825 12.8002 21.4024 65.79%
2020 10.1944 16.5167 16.5167 5.0720 12.9093 -22.01%
2019 14.7469 11.2948 16.6709 11.2948 16.5516 46.54%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $0.446B $0.131B
Bank7 Corp. is the bank holding company for Bank7, operates as a community bank. It accepts deposits and makes loans, as well as provides card facilities, investments, certification of deposits, wealth management and online banking services. Bank7 Corp. is headquartered in Oklahoma City.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $32.918B 11.99
Regions Financial (RF) United States $24.794B 13.31
Pinnacle Financial Partners (PNFP) United States $9.747B 18.83
Synovus Financial (SNV) United States $8.163B 14.48
Cadence Bank (CADE) United States $7.085B 15.93
Popular (BPOP) United States $7.056B 11.74
Home BancShares (HOMB) United States $6.294B 15.91
F.N.B (FNB) United States $6.167B 12.25
United Bankshares (UBSI) United States $5.789B 15.80
Hancock Whitney (HWC) United States $5.161B 11.58
Ameris Bancorp (ABCB) United States $4.958B 15.21
United Community Banks (UCB) United States $4.088B 15.58
First BanCorp (FBP) United States $3.490B 11.58
Simmons First National (SFNC) United States $3.118B 17.49
Independent Bank (IBTX) United States $2.714B 27.87
Towne Bank (TOWN) United States $2.710B 17.62
Seacoast Banking Of Florida (SBCF) United States $2.612B 22.15
WesBanco (WSBC) United States $2.437B 16.88
Renasant (RNST) United States $2.409B 13.54
Trustmark (TRMK) United States $2.402B 14.08
NCR Atleos (NATL) United States $2.284B 14.52
Stock Yards Bancorp (SYBT) United States $2.239B 20.91
Live Oak Bancshares (LOB) United States $2.159B 30.04
Hilltop Holdings (HTH) United States $2.096B 19.80
First Bancorp (FBNC) United States $1.989B 17.63
City Holding (CHCO) United States $1.938B 16.92
National Bank Holdings (NBHC) United States $1.858B 15.13
Customers Bancorp (CUBI) United States $1.759B 8.86
Stellar Bancorp (STEL) United States $1.656B 13.91
Veritex Holdings (VBTX) United States $1.638B 13.55
Republic Bancorp (RBCAA) United States $1.509B 14.76
Dime Community Bancshares (DCOM) United States $1.422B 25.40
First Bancshares (FBMS) United States $1.175B 14.94
Origin Bancorp (OBK) United States $1.092B 13.47
Amerant Bancorp (AMTB) United States $1.082B 19.32
Community Trust Bancorp (CTBI) United States $1.078B 13.56
MetroCity Bankshares (MCBS) United States $0.893B 15.19
First Community Bancshares (FCBC) United States $0.856B 15.76
Capital City Bank Group (CCBG) United States $0.663B 12.83
HomeTrust Bancshares (HTBI) United States $0.661B 11.92
South Plains Financial (SPFI) United States $0.647B 15.35
Third Coast Bancshares (TCBX) United States $0.494B 14.16
Thomasville Bancshares (THVB) United States $0.442B 0.00
USCB Financial Holdings (USCB) United States $0.407B 19.37
Home Bancorp (HBCP) United States $0.405B 11.12
Southern States Bancshares (SSBK) United States $0.367B 10.31
Southern First Bancshares (SFST) United States $0.359B 25.44
John Marshall Bancorp (JMSB) United States $0.336B 19.85
Colony Bankcorp (CBAN) United States $0.308B 13.21
Fvcbankcorp (FVCB) United States $0.251B 15.49
Chemung Financial Corp (CHMG) United States $0.245B 11.35
FB Bancorp (FBLA) $0.242B 0.00
C&F Financial (CFFI) United States $0.239B 13.11
Investar Holding (ISTR) United States $0.234B 14.61
Truxton (TRUX) $0.212B 12.21
United Bancorporation Of Alabama (UBAB) United States $0.210B 6.92
National Bankshares (NKSH) United States $0.204B 22.10
First National (FXNC) United States $0.202B 18.18
First Community (FCCO) United States $0.191B 14.82
Peoples Bancorp Of North Carolina (PEBK) United States $0.172B 10.67
First Guaranty Bancshares (FGBI) United States $0.169B 16.05
Affinity Bancshares (AFBI) United States $0.138B 25.32
Eagle Financial Services (EFSI) United States $0.123B 10.64
Village Bank And Trust Financial (VBFC) United States $0.117B 16.06
South Atlantic Bancshares (SABK) $0.116B 12.90
Commonwealth Business Bank (CBBI) United States $0.114B 4.80
Old Point Financial (OPOF) United States $0.110B 13.53
Benchmark Bankshares (BMBN) United States $0.106B 0.00
Citizens Bancshares (CZBS) United States $0.098B 0.00
Prime Meridian Holding (PMHG) United States $0.095B 11.78
Chesapeake Financial Shares (CPKF) United States $0.090B 9.61
Security Federal (SFDL) United States $0.089B 9.52
Trinity Bank NA (TYBT) United States $0.089B 11.14
Peoples Financial (PFBX) United States $0.084B 3.83
Auburn National Bancorporation (AUBN) United States $0.082B 93.40
First Reliance Bancshares (FSRL) United States $0.079B 12.24
Bank Of South Carolina (BKSC) United States $0.075B 12.02
TC Bancshares (TCBC) United States $0.073B 0.00
FIRST US BANCSH (FUSB) United States $0.073B 9.07
Fifth District Bancorp (FDSB) United States $0.069B 0.00
Pinnacle Bankshares (PPBN) United States $0.068B 7.88
Madison County Financial (MCBK) United States $0.068B 0.00
Bank Of The James Financial (BOTJ) United States $0.067B 8.02
BlueHarbor Bank (BLHK) United States $0.062B 10.29
Oak Ridge Financial Services (BKOR) United States $0.056B 9.93
BayFirst Financial (BAFN) United States $0.054B 17.70
Citizens Holding (CIZN) United States $0.051B 14.75
Catalyst Bancorp (CLST) United States $0.051B 0.00
OptimumBank Holdings (OPHC) United States $0.049B 3.66
Texas Community Bancshares (TCBS) United States $0.047B 0.00