South Atlantic Bancshares - 10 Year Stock Price History | SABK

Historical daily share price chart and data for South Atlantic Bancshares since 2015 adjusted for splits and dividends. The latest closing stock price for South Atlantic Bancshares as of June 26, 2025 is 15.99.
  • The all-time high South Atlantic Bancshares stock closing price was 18.35 on November 18, 2024.
  • The South Atlantic Bancshares 52-week high stock price is 20.10, which is 25.7% above the current share price.
  • The South Atlantic Bancshares 52-week low stock price is 12.16, which is 24% below the current share price.
  • The average South Atlantic Bancshares stock price for the last 52 weeks is 14.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
South Atlantic Bancshares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 15.3296 15.4871 16.0000 14.5000 15.9900 0.98%
2024 13.1327 12.7586 18.3481 10.5300 15.8348 26.06%
2023 11.4481 13.3051 13.9606 9.7439 12.5616 -5.59%
2022 14.6644 15.1248 15.8977 11.5442 13.3051 -11.92%
2021 13.2811 11.8866 15.1639 11.0550 15.1052 26.04%
2020 9.3453 12.3268 12.4247 7.0928 11.9844 -2.78%
2019 12.0003 10.7909 12.6203 10.4289 12.3268 14.23%
2018 14.1882 16.0933 16.0933 10.7909 10.7909 -32.54%
2017 15.5212 15.6531 17.6097 12.7181 15.9955 2.19%
2016 11.4313 11.9844 15.6531 9.7832 15.6531 33.33%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $0.120B $0.093B
South Atlantic Bancshares, Inc. operates as the bank holding company for South Atlantic Bank which provides banking products and services to individuals and businesses primarily in Horry, Georgetown, and Charleston counties, South Carolina. The company offers checking, money market and savings accounts; certificates of deposits, individual retirement accounts, health savings accounts and residential first mortgages, secured loans, home equity lines of credit, auto and recreational vehicle loans, ready reserve overdraft lines of credit, revolving lines of credit as well as term loans for financing equipment. It also provides treasury, remote deposit capture, and merchant card services; telephone and online banking, ATM services; debit and credit cards. South Atlantic Bancshares, Inc. is based in Myrtle Beach, South Carolina.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $26.005B 10.89
Regions Financial (RF) United States $20.990B 10.52
Pinnacle Financial Partners (PNFP) United States $8.497B 15.03
Popular (BPOP) United States $7.571B 11.40
Synovus Financial (SNV) United States $7.187B 10.47
Cadence Bank (CADE) United States $5.858B 11.36
Home BancShares (HOMB) United States $5.640B 13.73
F.N.B (FNB) United States $5.235B 10.54
United Bankshares (UBSI) United States $5.175B 13.54
Hancock Whitney (HWC) United States $4.937B 10.64
Ameris Bancorp (ABCB) United States $4.474B 12.46
United Community Banks (UCB) United States $3.639B 12.64
Renasant (RNST) United States $3.425B 12.97
First BanCorp (FBP) United States $3.373B 11.35
WesBanco (WSBC) United States $3.030B 13.09
Towne Bank (TOWN) United States $2.576B 14.43
Simmons First National (SFNC) United States $2.384B 14.02
Seacoast Banking Of Florida (SBCF) United States $2.363B 17.39
Stock Yards Bancorp (SYBT) United States $2.320B 19.01
Trustmark (TRMK) United States $2.224B 11.15
Hilltop Holdings (HTH) United States $1.947B 15.41
Customers Bancorp (CUBI) United States $1.863B 10.44
First Bancorp (FBNC) United States $1.812B 14.58
City Holding (CHCO) United States $1.785B 15.44
Stellar Bancorp (STEL) United States $1.444B 12.93
National Bank Holdings (NBHC) United States $1.428B 12.37
Republic Bancorp (RBCAA) United States $1.422B 12.00
Veritex Holdings (VBTX) United States $1.419B 11.94
Live Oak Bancshares (LOB) United States $1.370B 23.11
Dime Community Bancshares (DCOM) United States $1.196B 16.54
Origin Bancorp (OBK) United States $1.114B 14.66
Community Trust Bancorp (CTBI) United States $0.962B 11.08
Amerant Bancorp (AMTB) United States $0.757B 14.02
First Community Bancshares (FCBC) United States $0.724B 14.05
MetroCity Bankshares (MCBS) United States $0.721B 11.05
Capital City Bank Group (CCBG) United States $0.667B 11.61
HomeTrust Bancshares (HTB) United States $0.655B 11.81
South Plains Financial (SPFI) United States $0.580B 11.91
Thomasville Bancshares (THVB) United States $0.506B 0.00
Third Coast Bancshares (TCBX) United States $0.460B 11.30
Home Bancorp (HBCP) United States $0.404B 10.83
Bank7 (BSVN) United States $0.397B 8.92
Southern States Bancshares (SSBK) United States $0.361B 9.19
USCB Financial Holdings (USCB) United States $0.331B 11.96
Southern First Bancshares (SFST) United States $0.311B 16.83
Colony Bankcorp (CBAN) United States $0.288B 10.95
John Marshall Bancorp (JMSB) United States $0.267B 15.06
Chemung Financial Corp (CHMG) United States $0.233B 10.26
FB Bancorp (FBLA) United States $0.227B 0.00
Truxton (TRUX) $0.225B 11.84
Fvcbankcorp (FVCB) United States $0.211B 11.52
Old Point Financial (OPOF) United States $0.204B 20.69
C&F Financial (CFFI) United States $0.201B 9.29
Investar Holding (ISTR) United States $0.195B 9.42
First Community (FCCO) United States $0.182B 11.96
United Bancorporation Of Alabama (UBAB) United States $0.173B 7.21
National Bankshares (NKSH) United States $0.172B 20.35
First National (FXNC) United States $0.170B 10.09
Eagle Financial Services (EFSI) United States $0.164B 9.08
Prime Meridian Holding (PMHG) United States $0.162B 18.47
Peoples Bancorp Of North Carolina (PEBK) United States $0.159B 9.53
North Dallas Bank & Trust (NODB) United States $0.140B 45.04
Benchmark Bankshares (BMBN) United States $0.130B 0.00
Affinity Bancshares (AFBI) United States $0.118B 19.41
First Guaranty Bancshares (FGBI) United States $0.104B 62.12
Chesapeake Financial Shares (CPKF) United States $0.098B 8.48
Trinity Bank NA (TYBT) United States $0.095B 11.47
Security Federal (SFDL) United States $0.095B 9.82
Peoples Financial (PFBX) United States $0.092B 4.48
Auburn National Bancorporation (AUBN) United States $0.088B 13.38
Citizens Bancshares (CZBS) United States $0.082B 0.00
BlueHarbor Bank (BLHK) United States $0.080B 10.41
Bank Of South Carolina (BKSC) United States $0.079B 11.16
First Reliance Bancshares (FSRL) United States $0.076B 10.71
FIRST US BANCSH (FUSB) United States $0.075B 10.15
Pinnacle Bankshares (PPBN) United States $0.073B 7.81
Madison County Financial (MCBK) United States $0.068B 0.00
Fifth District Bancorp (FDSB) United States $0.068B 0.00
TC Bancshares (TCBC) United States $0.063B 0.00
Oak Ridge Financial Services (BKOR) United States $0.060B 10.22
BayFirst Financial (BAFN) United States $0.059B 6.38
Catalyst Bancorp (CLST) United States $0.052B 22.29
Texas Community Bancshares (TCBS) United States $0.049B 24.09
Bank Of The James Financial (BOTJ) United States $0.000B 9.43