South Atlantic Bancshares - 10 Year Stock Price History | SABK

Historical daily share price chart and data for South Atlantic Bancshares since 2015 adjusted for splits and dividends. The latest closing stock price for South Atlantic Bancshares as of June 25, 2025 is 15.99.
  • The all-time high South Atlantic Bancshares stock closing price was 18.35 on November 18, 2024.
  • The South Atlantic Bancshares 52-week high stock price is 20.10, which is 25.7% above the current share price.
  • The South Atlantic Bancshares 52-week low stock price is 12.16, which is 24% below the current share price.
  • The average South Atlantic Bancshares stock price for the last 52 weeks is 14.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
South Atlantic Bancshares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 15.3239 15.4871 16.0000 14.5000 15.9900 0.98%
2024 13.1327 12.7586 18.3481 10.5300 15.8348 26.06%
2023 11.4481 13.3051 13.9606 9.7439 12.5616 -5.59%
2022 14.6644 15.1248 15.8977 11.5442 13.3051 -11.92%
2021 13.2811 11.8866 15.1639 11.0550 15.1052 26.04%
2020 9.3453 12.3268 12.4247 7.0928 11.9844 -2.78%
2019 12.0003 10.7909 12.6203 10.4289 12.3268 14.23%
2018 14.1882 16.0933 16.0933 10.7909 10.7909 -32.54%
2017 15.5212 15.6531 17.6097 12.7181 15.9955 2.19%
2016 11.4313 11.9844 15.6531 9.7832 15.6531 33.33%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $0.118B $0.093B
South Atlantic Bancshares, Inc. operates as the bank holding company for South Atlantic Bank which provides banking products and services to individuals and businesses primarily in Horry, Georgetown, and Charleston counties, South Carolina. The company offers checking, money market and savings accounts; certificates of deposits, individual retirement accounts, health savings accounts and residential first mortgages, secured loans, home equity lines of credit, auto and recreational vehicle loans, ready reserve overdraft lines of credit, revolving lines of credit as well as term loans for financing equipment. It also provides treasury, remote deposit capture, and merchant card services; telephone and online banking, ATM services; debit and credit cards. South Atlantic Bancshares, Inc. is based in Myrtle Beach, South Carolina.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $25.361B 10.62
Regions Financial (RF) United States $20.568B 10.31
Pinnacle Financial Partners (PNFP) United States $8.416B 14.89
Popular (BPOP) United States $7.403B 11.15
Synovus Financial (SNV) United States $6.998B 10.19
Cadence Bank (CADE) United States $5.724B 11.10
Home BancShares (HOMB) United States $5.596B 13.62
United Bankshares (UBSI) United States $5.177B 13.55
F.N.B (FNB) United States $5.170B 10.41
Hancock Whitney (HWC) United States $4.808B 10.36
Ameris Bancorp (ABCB) United States $4.360B 12.14
United Community Banks (UCB) United States $3.528B 12.25
Renasant (RNST) United States $3.408B 12.90
First BanCorp (FBP) United States $3.276B 11.02
WesBanco (WSBC) United States $2.992B 12.92
Towne Bank (TOWN) United States $2.560B 14.34
Simmons First National (SFNC) United States $2.374B 13.96
Stock Yards Bancorp (SYBT) United States $2.279B 18.68
Seacoast Banking Of Florida (SBCF) United States $2.240B 16.49
Trustmark (TRMK) United States $2.143B 10.74
Hilltop Holdings (HTH) United States $1.929B 15.26
Customers Bancorp (CUBI) United States $1.757B 9.84
First Bancorp (FBNC) United States $1.745B 14.04
City Holding (CHCO) United States $1.740B 15.05
Stellar Bancorp (STEL) United States $1.439B 12.89
National Bank Holdings (NBHC) United States $1.416B 12.26
Republic Bancorp (RBCAA) United States $1.396B 11.78
Veritex Holdings (VBTX) United States $1.384B 11.64
Live Oak Bancshares (LOB) United States $1.342B 22.64
Dime Community Bancshares (DCOM) United States $1.190B 16.45
Origin Bancorp (OBK) United States $1.106B 14.55
Community Trust Bancorp (CTBI) United States $0.948B 10.93
Amerant Bancorp (AMTB) United States $0.740B 13.71
MetroCity Bankshares (MCBS) United States $0.714B 10.93
First Community Bancshares (FCBC) United States $0.713B 13.84
Capital City Bank Group (CCBG) United States $0.659B 11.46
HomeTrust Bancshares (HTB) United States $0.654B 11.80
South Plains Financial (SPFI) United States $0.587B 12.06
Thomasville Bancshares (THVB) United States $0.484B 0.00
Third Coast Bancshares (TCBX) United States $0.445B 10.95
Home Bancorp (HBCP) United States $0.396B 10.63
Bank7 (BSVN) United States $0.380B 8.55
Southern States Bancshares (SSBK) United States $0.357B 9.09
USCB Financial Holdings (USCB) United States $0.324B 11.73
Southern First Bancshares (SFST) United States $0.307B 16.62
Colony Bankcorp (CBAN) United States $0.284B 10.77
John Marshall Bancorp (JMSB) United States $0.266B 15.01
Chemung Financial Corp (CHMG) United States $0.228B 10.02
Truxton (TRUX) $0.225B 11.80
FB Bancorp (FBLA) United States $0.220B 0.00
Fvcbankcorp (FVCB) United States $0.212B 11.54
Old Point Financial (OPOF) United States $0.207B 21.02
C&F Financial (CFFI) United States $0.190B 8.80
Investar Holding (ISTR) United States $0.189B 9.15
First Community (FCCO) United States $0.182B 11.99
United Bancorporation Of Alabama (UBAB) United States $0.172B 7.18
National Bankshares (NKSH) United States $0.171B 20.21
First National (FXNC) United States $0.170B 10.09
Prime Meridian Holding (PMHG) United States $0.165B 18.77
Eagle Financial Services (EFSI) United States $0.159B 8.81
Peoples Bancorp Of North Carolina (PEBK) United States $0.154B 9.28
North Dallas Bank & Trust (NODB) United States $0.140B 45.04
Benchmark Bankshares (BMBN) United States $0.130B 0.00
Affinity Bancshares (AFBI) United States $0.117B 19.27
First Guaranty Bancshares (FGBI) United States $0.105B 62.77
Chesapeake Financial Shares (CPKF) United States $0.100B 8.64
Trinity Bank NA (TYBT) United States $0.095B 11.47
Security Federal (SFDL) United States $0.095B 9.82
Peoples Financial (PFBX) United States $0.091B 4.47
Citizens Bancshares (CZBS) United States $0.082B 0.00
Auburn National Bancorporation (AUBN) United States $0.079B 11.90
Bank Of South Carolina (BKSC) United States $0.076B 10.79
FIRST US BANCSH (FUSB) United States $0.076B 10.33
BlueHarbor Bank (BLHK) United States $0.076B 9.85
Pinnacle Bankshares (PPBN) United States $0.073B 7.81
First Reliance Bancshares (FSRL) United States $0.072B 10.14
Fifth District Bancorp (FDSB) United States $0.069B 0.00
Madison County Financial (MCBK) United States $0.068B 0.00
TC Bancshares (TCBC) United States $0.063B 0.00
Oak Ridge Financial Services (BKOR) United States $0.059B 10.09
BayFirst Financial (BAFN) United States $0.058B 6.28
Catalyst Bancorp (CLST) United States $0.051B 21.96
Texas Community Bancshares (TCBS) United States $0.049B 24.16
Bank Of The James Financial (BOTJ) United States $0.000B 9.76