National Bankshares - 25 Year Stock Price History | NKSH
- The all-time high National Bankshares stock closing price was 39.96 on February 13, 2023.
- The National Bankshares 52-week high stock price is 37.00, which is 20.5% above the current share price.
- The National Bankshares 52-week low stock price is 25.18, which is 18% below the current share price.
- The average National Bankshares stock price for the last 52 weeks is 30.41.
National Bankshares Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 30.0689 | 32.3776 | 33.7938 | 26.1853 | 30.7150 | -2.79% |
2023 | 29.1320 | 36.1248 | 39.9604 | 21.5771 | 31.5962 | -13.19% |
2022 | 30.9269 | 30.9067 | 36.3958 | 27.1981 | 36.3958 | 17.20% |
2021 | 30.1509 | 25.8308 | 33.1377 | 25.8308 | 31.0540 | 19.03% |
2020 | 24.7660 | 34.6738 | 34.8328 | 19.3201 | 26.0892 | -26.99% |
2019 | 30.7379 | 28.2620 | 37.2863 | 25.5883 | 35.7315 | 27.40% |
2018 | 33.7692 | 33.8326 | 37.6561 | 26.6760 | 28.0464 | -17.74% |
2017 | 30.7209 | 31.4864 | 35.4829 | 26.5244 | 34.0951 | 7.54% |
2016 | 25.1484 | 24.0758 | 32.5079 | 22.6849 | 31.7053 | 26.35% |
2015 | 21.4508 | 20.7779 | 25.5726 | 19.0623 | 25.0925 | 21.28% |
2014 | 21.4107 | 24.1371 | 24.8528 | 18.3676 | 20.6894 | -14.59% |
2013 | 22.6942 | 21.8787 | 25.1496 | 20.2427 | 24.2225 | 17.48% |
2012 | 18.7822 | 17.5863 | 22.3815 | 15.9234 | 20.6183 | 20.35% |
2011 | 15.9737 | 18.7821 | 18.7821 | 13.7888 | 17.1322 | -7.89% |
2010 | 15.1824 | 16.1259 | 19.0656 | 12.6369 | 18.5990 | 15.17% |
2009 | 13.2140 | 10.5032 | 16.4256 | 9.8979 | 16.1488 | 50.19% |
2008 | 9.9997 | 9.2448 | 11.4319 | 8.3657 | 10.7520 | 19.02% |
2007 | 10.8816 | 12.0870 | 12.4636 | 8.7060 | 9.0335 | -26.35% |
2006 | 11.7868 | 11.6012 | 12.5400 | 10.9797 | 12.2652 | 5.72% |
2005 | 11.4631 | 12.6927 | 12.7023 | 10.5741 | 11.6012 | -9.71% |
2004 | 11.0846 | 11.8657 | 13.0709 | 8.7085 | 12.8483 | 11.86% |
2003 | 9.5344 | 6.8339 | 11.8657 | 6.8339 | 11.4865 | 64.59% |
2002 | 5.7763 | 4.6076 | 7.0447 | 4.3867 | 6.9789 | 49.76% |
2001 | 4.4110 | 3.7738 | 5.2790 | 3.7318 | 4.6601 | 34.71% |
2000 | 3.5925 | 3.9880 | 4.0877 | 3.0907 | 3.4593 | -12.16% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - Southeast | $0.204B | $0.068B |
National Bankshares, Inc. is a bank holding company. Except for a separate investment portfolio, Bankshares conducts all of its business operations through its two wholly-owned subsidiaries, The National Bank of Blacksburg and Bank of Tazewell County . |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
First Citizens BancShares (FCNCA) | United States | $32.918B | 11.99 |
Regions Financial (RF) | United States | $24.794B | 13.31 |
Pinnacle Financial Partners (PNFP) | United States | $9.747B | 18.83 |
Synovus Financial (SNV) | United States | $8.163B | 14.48 |
Cadence Bank (CADE) | United States | $7.085B | 15.93 |
Popular (BPOP) | United States | $7.056B | 11.74 |
Home BancShares (HOMB) | United States | $6.294B | 15.91 |
F.N.B (FNB) | United States | $6.167B | 12.25 |
United Bankshares (UBSI) | United States | $5.789B | 15.80 |
Hancock Whitney (HWC) | United States | $5.161B | 11.58 |
Ameris Bancorp (ABCB) | United States | $4.958B | 15.21 |
United Community Banks (UCB) | United States | $4.088B | 15.58 |
First BanCorp (FBP) | United States | $3.490B | 11.58 |
Simmons First National (SFNC) | United States | $3.118B | 17.49 |
Independent Bank (IBTX) | United States | $2.714B | 27.87 |
Towne Bank (TOWN) | United States | $2.710B | 17.62 |
Seacoast Banking Of Florida (SBCF) | United States | $2.612B | 22.15 |
WesBanco (WSBC) | United States | $2.437B | 16.88 |
Renasant (RNST) | United States | $2.409B | 13.54 |
Trustmark (TRMK) | United States | $2.402B | 14.08 |
NCR Atleos (NATL) | United States | $2.284B | 14.52 |
Stock Yards Bancorp (SYBT) | United States | $2.239B | 20.91 |
Live Oak Bancshares (LOB) | United States | $2.159B | 30.04 |
Hilltop Holdings (HTH) | United States | $2.096B | 19.80 |
First Bancorp (FBNC) | United States | $1.989B | 17.63 |
City Holding (CHCO) | United States | $1.938B | 16.92 |
National Bank Holdings (NBHC) | United States | $1.858B | 15.13 |
Customers Bancorp (CUBI) | United States | $1.759B | 8.86 |
Stellar Bancorp (STEL) | United States | $1.656B | 13.91 |
Veritex Holdings (VBTX) | United States | $1.638B | 13.55 |
Republic Bancorp (RBCAA) | United States | $1.509B | 14.76 |
Dime Community Bancshares (DCOM) | United States | $1.422B | 25.40 |
First Bancshares (FBMS) | United States | $1.175B | 14.94 |
Origin Bancorp (OBK) | United States | $1.092B | 13.47 |
Amerant Bancorp (AMTB) | United States | $1.082B | 19.32 |
Community Trust Bancorp (CTBI) | United States | $1.078B | 13.56 |
MetroCity Bankshares (MCBS) | United States | $0.893B | 15.19 |
First Community Bancshares (FCBC) | United States | $0.856B | 15.76 |
Capital City Bank Group (CCBG) | United States | $0.663B | 12.83 |
HomeTrust Bancshares (HTBI) | United States | $0.661B | 11.92 |
South Plains Financial (SPFI) | United States | $0.647B | 15.35 |
Third Coast Bancshares (TCBX) | United States | $0.494B | 14.16 |
Bank7 (BSVN) | United States | $0.446B | 12.57 |
Thomasville Bancshares (THVB) | United States | $0.442B | 0.00 |
USCB Financial Holdings (USCB) | United States | $0.407B | 19.37 |
Home Bancorp (HBCP) | United States | $0.405B | 11.12 |
Southern States Bancshares (SSBK) | United States | $0.367B | 10.31 |
Southern First Bancshares (SFST) | United States | $0.359B | 25.44 |
John Marshall Bancorp (JMSB) | United States | $0.336B | 19.85 |
Colony Bankcorp (CBAN) | United States | $0.308B | 13.21 |
Fvcbankcorp (FVCB) | United States | $0.251B | 15.49 |
Chemung Financial Corp (CHMG) | United States | $0.245B | 11.35 |
FB Bancorp (FBLA) | $0.242B | 0.00 | |
C&F Financial (CFFI) | United States | $0.239B | 13.11 |
Investar Holding (ISTR) | United States | $0.234B | 14.61 |
Truxton (TRUX) | $0.212B | 12.21 | |
United Bancorporation Of Alabama (UBAB) | United States | $0.210B | 6.92 |
First National (FXNC) | United States | $0.202B | 18.18 |
First Community (FCCO) | United States | $0.191B | 14.82 |
Peoples Bancorp Of North Carolina (PEBK) | United States | $0.172B | 10.67 |
First Guaranty Bancshares (FGBI) | United States | $0.169B | 16.05 |
Affinity Bancshares (AFBI) | United States | $0.138B | 25.32 |
Eagle Financial Services (EFSI) | United States | $0.123B | 10.64 |
Village Bank And Trust Financial (VBFC) | United States | $0.117B | 16.06 |
South Atlantic Bancshares (SABK) | $0.116B | 12.90 | |
Commonwealth Business Bank (CBBI) | United States | $0.114B | 4.80 |
Old Point Financial (OPOF) | United States | $0.110B | 13.53 |
Benchmark Bankshares (BMBN) | United States | $0.106B | 0.00 |
Citizens Bancshares (CZBS) | United States | $0.098B | 0.00 |
Prime Meridian Holding (PMHG) | United States | $0.095B | 11.78 |
Chesapeake Financial Shares (CPKF) | United States | $0.090B | 9.61 |
Security Federal (SFDL) | United States | $0.089B | 9.52 |
Trinity Bank NA (TYBT) | United States | $0.089B | 11.14 |
Peoples Financial (PFBX) | United States | $0.084B | 3.83 |
Auburn National Bancorporation (AUBN) | United States | $0.082B | 93.40 |
First Reliance Bancshares (FSRL) | United States | $0.079B | 12.24 |
Bank Of South Carolina (BKSC) | United States | $0.075B | 12.02 |
TC Bancshares (TCBC) | United States | $0.073B | 0.00 |
FIRST US BANCSH (FUSB) | United States | $0.073B | 9.07 |
Fifth District Bancorp (FDSB) | United States | $0.069B | 0.00 |
Pinnacle Bankshares (PPBN) | United States | $0.068B | 7.88 |
Madison County Financial (MCBK) | United States | $0.068B | 0.00 |
Bank Of The James Financial (BOTJ) | United States | $0.067B | 8.02 |
BlueHarbor Bank (BLHK) | United States | $0.062B | 10.29 |
Oak Ridge Financial Services (BKOR) | United States | $0.056B | 9.93 |
BayFirst Financial (BAFN) | United States | $0.054B | 17.70 |
Citizens Holding (CIZN) | United States | $0.051B | 14.75 |
Catalyst Bancorp (CLST) | United States | $0.051B | 0.00 |
OptimumBank Holdings (OPHC) | United States | $0.049B | 3.66 |
Texas Community Bancshares (TCBS) | United States | $0.047B | 0.00 |