Trustmark - 32 Year Stock Price History | TRMK

Historical daily share price chart and data for Trustmark since 1992 adjusted for splits and dividends. The latest closing stock price for Trustmark as of November 20, 2024 is 37.66.
  • The all-time high Trustmark stock closing price was 39.86 on November 11, 2024.
  • The Trustmark 52-week high stock price is 40.60, which is 7.8% above the current share price.
  • The Trustmark 52-week low stock price is 22.11, which is 41.3% below the current share price.
  • The average Trustmark stock price for the last 52 weeks is 29.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Trustmark Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 29.9792 27.1509 39.8600 25.0875 37.6600 38.26%
2023 23.5240 32.6818 33.0484 18.5720 27.2388 -16.99%
2022 29.6394 30.2140 35.5507 24.9237 32.8134 10.68%
2021 28.7114 23.9875 31.7326 23.9875 29.6477 22.37%
2020 22.1099 29.2806 29.5970 17.7815 24.2270 -17.91%
2019 28.3991 23.9436 30.5319 23.8271 29.5114 24.73%
2018 26.8728 25.9251 29.9491 22.4373 23.6607 -8.88%
2017 25.9501 28.2709 28.5718 22.9577 25.9658 -8.02%
2016 20.3707 17.3163 29.0390 15.2503 28.2313 60.13%
2015 17.9163 17.8775 19.6508 15.7275 17.6300 -2.43%
2014 17.3518 18.7934 18.9776 15.9599 18.0689 -4.97%
2013 17.6867 16.2224 20.0177 15.5800 19.0130 23.88%
2012 16.1382 16.3396 17.5091 14.2617 15.3477 -3.87%
2011 14.4422 16.1656 16.4809 11.1987 15.9650 1.94%
2010 13.9392 13.8396 16.3730 11.7798 15.6613 14.97%
2009 11.4268 12.2873 13.7792 8.5863 13.6221 9.58%
2008 11.4400 13.6752 17.0421 8.2647 12.4312 -10.82%
2007 14.7475 17.6457 17.7308 12.6779 13.9391 -19.92%
2006 16.2793 14.5194 17.8000 14.3175 17.4062 22.37%
2005 14.3926 15.1794 15.5687 12.5475 14.2242 -9.01%
2004 14.6877 14.4959 16.2071 12.8758 15.6323 8.94%
2003 12.6790 11.5523 14.6184 10.9364 14.3488 26.24%
2002 11.4597 11.0607 12.6041 9.7150 11.3661 0.72%
2001 10.2859 8.8876 11.4308 8.8876 11.2843 18.26%
2000 8.3844 9.4185 9.5419 6.8157 9.5419 -0.10%
1999 9.6625 9.8079 10.5272 8.0054 9.5511 -2.62%
1998 9.0584 9.6937 10.9719 6.6339 9.8079 -0.46%
1997 6.1795 5.3762 10.0132 5.0901 9.8534 85.08%
1996 4.6353 4.4938 5.8460 4.0581 5.3240 14.57%
1995 3.5408 3.3853 4.6470 2.9573 4.6470 33.35%
1994 3.3761 2.8208 3.9074 2.8208 3.4848 23.54%
1993 2.9091 2.4813 3.7200 2.4499 2.8208 13.68%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $2.319B $1.099B
Trustmark Corporation is a multi-bank holding company. Its primary business activities are conducted through its wholly-owned subsidiary, Trustmark National Bank and Trustmark National Bank's wholly-owned nonbanking subsidiaries, Trustmark Financial Services, Inc. and Trustmark Insurance Agency, Inc. Trustmark National Bank accounts for substantially all of the assets and revenues of the company.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $31.025B 11.30
Regions Financial (RF) United States $23.867B 12.81
Pinnacle Financial Partners (PNFP) United States $9.475B 18.31
Synovus Financial (SNV) United States $7.819B 13.87
Cadence Bank (CADE) United States $6.800B 15.30
Popular (BPOP) United States $6.776B 11.27
Home BancShares (HOMB) United States $6.111B 15.45
F.N.B (FNB) United States $5.894B 11.71
United Bankshares (UBSI) United States $5.662B 15.45
Hancock Whitney (HWC) United States $4.923B 11.04
Ameris Bancorp (ABCB) United States $4.746B 14.56
United Community Banks (UCB) United States $3.909B 14.90
First BanCorp (FBP) United States $3.366B 11.16
Simmons First National (SFNC) United States $3.023B 16.95
Towne Bank (TOWN) United States $2.655B 17.27
Independent Bank (IBTX) United States $2.622B 26.93
Seacoast Banking Of Florida (SBCF) United States $2.504B 21.24
WesBanco (WSBC) United States $2.358B 16.32
Renasant (RNST) United States $2.324B 13.06
Stock Yards Bancorp (SYBT) United States $2.159B 20.16
NCR Atleos (NATL) United States $2.149B 13.66
Live Oak Bancshares (LOB) United States $2.081B 28.96
Hilltop Holdings (HTH) United States $2.061B 19.47
City Holding (CHCO) United States $1.891B 16.51
First Bancorp (FBNC) United States $1.874B 16.60
National Bank Holdings (NBHC) United States $1.796B 14.62
Customers Bancorp (CUBI) United States $1.685B 8.49
Veritex Holdings (VBTX) United States $1.583B 13.09
Stellar Bancorp (STEL) United States $1.579B 13.26
Republic Bancorp (RBCAA) United States $1.464B 14.31
Dime Community Bancshares (DCOM) United States $1.362B 24.34
First Bancshares (FBMS) United States $1.124B 14.30
Origin Bancorp (OBK) United States $1.060B 13.09
Community Trust Bancorp (CTBI) United States $1.057B 13.30
Amerant Bancorp (AMTB) United States $0.998B 17.83
MetroCity Bankshares (MCBS) United States $0.856B 14.56
First Community Bancshares (FCBC) United States $0.828B 15.24
HomeTrust Bancshares (HTBI) United States $0.652B 11.76
Capital City Bank Group (CCBG) United States $0.647B 12.52
South Plains Financial (SPFI) United States $0.622B 14.77
Third Coast Bancshares (TCBX) United States $0.486B 13.94
Thomasville Bancshares (THVB) United States $0.447B 0.00
Bank7 (BSVN) United States $0.442B 12.44
Home Bancorp (HBCP) United States $0.391B 10.74
USCB Financial Holdings (USCB) United States $0.388B 18.45
Southern States Bancshares (SSBK) United States $0.357B 10.04
Southern First Bancshares (SFST) United States $0.353B 24.99
John Marshall Bancorp (JMSB) United States $0.338B 19.92
Colony Bankcorp (CBAN) United States $0.297B 12.75
FB Bancorp (FBLA) $0.243B 0.00
Chemung Financial Corp (CHMG) United States $0.241B 11.18
Fvcbankcorp (FVCB) United States $0.240B 14.82
C&F Financial (CFFI) United States $0.239B 13.08
Investar Holding (ISTR) United States $0.228B 14.21
Truxton (TRUX) $0.212B 12.21
United Bancorporation Of Alabama (UBAB) United States $0.210B 6.93
National Bankshares (NKSH) United States $0.199B 21.63
First Community (FCCO) United States $0.187B 14.45
Peoples Bancorp Of North Carolina (PEBK) United States $0.162B 10.04
First Guaranty Bancshares (FGBI) United States $0.153B 14.58
First National (FXNC) United States $0.145B 18.63
Affinity Bancshares (AFBI) United States $0.138B 25.29
South Atlantic Bancshares (SABK) $0.131B 14.54
Eagle Financial Services (EFSI) United States $0.123B 10.63
Village Bank And Trust Financial (VBFC) United States $0.117B 16.06
Commonwealth Business Bank (CBBI) United States $0.113B 4.77
Benchmark Bankshares (BMBN) United States $0.106B 0.00
Old Point Financial (OPOF) United States $0.103B 12.69
Citizens Bancshares (CZBS) United States $0.101B 0.00
Prime Meridian Holding (PMHG) United States $0.092B 11.38
Trinity Bank NA (TYBT) United States $0.092B 11.48
Chesapeake Financial Shares (CPKF) United States $0.088B 9.49
Security Federal (SFDL) United States $0.088B 9.35
Peoples Financial (PFBX) United States $0.083B 3.81
First Reliance Bancshares (FSRL) United States $0.081B 12.48
Auburn National Bancorporation (AUBN) United States $0.077B 88.00
Bank Of South Carolina (BKSC) United States $0.075B 12.01
TC Bancshares (TCBC) United States $0.072B 0.00
FIRST US BANCSH (FUSB) United States $0.070B 8.76
Fifth District Bancorp (FDSB) United States $0.069B 0.00
Madison County Financial (MCBK) United States $0.068B 0.00
Pinnacle Bankshares (PPBN) United States $0.068B 7.79
Bank Of The James Financial (BOTJ) United States $0.066B 7.88
BlueHarbor Bank (BLHK) United States $0.062B 10.30
Oak Ridge Financial Services (BKOR) United States $0.056B 9.93
BayFirst Financial (BAFN) United States $0.056B 18.23
OptimumBank Holdings (OPHC) United States $0.051B 3.84
Citizens Holding (CIZN) United States $0.050B 14.59
Catalyst Bancorp (CLST) United States $0.050B 0.00
Texas Community Bancshares (TCBS) United States $0.046B 0.00