Trustmark - 32 Year Stock Price History | TRMK
- The all-time high Trustmark stock closing price was 35.55 on November 10, 2022.
- The Trustmark 52-week high stock price is 36.14, which is 4.1% above the current share price.
- The Trustmark 52-week low stock price is 20.74, which is 40.3% below the current share price.
- The average Trustmark stock price for the last 52 weeks is 28.99.
Trustmark Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 29.4721 | 27.1509 | 35.3700 | 25.0875 | 34.7200 | 27.47% |
2023 | 23.5240 | 32.6818 | 33.0484 | 18.5720 | 27.2388 | -16.99% |
2022 | 29.6394 | 30.2140 | 35.5507 | 24.9237 | 32.8134 | 10.68% |
2021 | 28.7114 | 23.9875 | 31.7326 | 23.9875 | 29.6477 | 22.37% |
2020 | 22.1099 | 29.2806 | 29.5970 | 17.7815 | 24.2270 | -17.91% |
2019 | 28.3991 | 23.9436 | 30.5319 | 23.8271 | 29.5114 | 24.73% |
2018 | 26.8728 | 25.9251 | 29.9491 | 22.4373 | 23.6607 | -8.88% |
2017 | 25.9501 | 28.2709 | 28.5718 | 22.9577 | 25.9658 | -8.02% |
2016 | 20.3707 | 17.3163 | 29.0390 | 15.2503 | 28.2313 | 60.13% |
2015 | 17.9163 | 17.8775 | 19.6508 | 15.7275 | 17.6300 | -2.43% |
2014 | 17.3518 | 18.7934 | 18.9776 | 15.9599 | 18.0689 | -4.97% |
2013 | 17.6867 | 16.2224 | 20.0177 | 15.5800 | 19.0130 | 23.88% |
2012 | 16.1382 | 16.3396 | 17.5091 | 14.2617 | 15.3477 | -3.87% |
2011 | 14.4422 | 16.1656 | 16.4809 | 11.1987 | 15.9650 | 1.94% |
2010 | 13.9392 | 13.8396 | 16.3730 | 11.7798 | 15.6613 | 14.97% |
2009 | 11.4268 | 12.2873 | 13.7792 | 8.5863 | 13.6221 | 9.58% |
2008 | 11.4400 | 13.6752 | 17.0421 | 8.2647 | 12.4312 | -10.82% |
2007 | 14.7475 | 17.6457 | 17.7308 | 12.6779 | 13.9391 | -19.92% |
2006 | 16.2793 | 14.5194 | 17.8000 | 14.3175 | 17.4062 | 22.37% |
2005 | 14.3926 | 15.1794 | 15.5687 | 12.5475 | 14.2242 | -9.01% |
2004 | 14.6877 | 14.4959 | 16.2071 | 12.8758 | 15.6323 | 8.94% |
2003 | 12.6790 | 11.5523 | 14.6184 | 10.9364 | 14.3488 | 26.24% |
2002 | 11.4597 | 11.0607 | 12.6041 | 9.7150 | 11.3661 | 0.72% |
2001 | 10.2859 | 8.8876 | 11.4308 | 8.8876 | 11.2843 | 18.26% |
2000 | 8.3844 | 9.4185 | 9.5419 | 6.8157 | 9.5419 | -0.10% |
1999 | 9.6625 | 9.8079 | 10.5272 | 8.0054 | 9.5511 | -2.62% |
1998 | 9.0584 | 9.6937 | 10.9719 | 6.6339 | 9.8079 | -0.46% |
1997 | 6.1795 | 5.3762 | 10.0132 | 5.0901 | 9.8534 | 85.08% |
1996 | 4.6353 | 4.4938 | 5.8460 | 4.0581 | 5.3240 | 14.57% |
1995 | 3.5408 | 3.3853 | 4.6470 | 2.9573 | 4.6470 | 33.35% |
1994 | 3.3761 | 2.8208 | 3.9074 | 2.8208 | 3.4848 | 23.54% |
1993 | 2.9091 | 2.4813 | 3.7200 | 2.4499 | 2.8208 | 13.68% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - Southeast | $2.094B | $1.099B |
Trustmark Corporation is a multi-bank holding company. Its primary business activities are conducted through its wholly-owned subsidiary, Trustmark National Bank and Trustmark National Bank's wholly-owned nonbanking subsidiaries, Trustmark Financial Services, Inc. and Trustmark Insurance Agency, Inc. Trustmark National Bank accounts for substantially all of the assets and revenues of the company. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
First Citizens BancShares (FCNCA) | United States | $27.873B | 9.82 |
Regions Financial (RF) | United States | $21.560B | 11.49 |
Pinnacle Financial Partners (PNFP) | United States | $8.082B | 15.62 |
Synovus Financial (SNV) | United States | $7.111B | 12.41 |
Popular (BPOP) | United States | $6.473B | 10.61 |
Cadence Bank (CADE) | United States | $6.024B | 13.55 |
Home BancShares (HOMB) | United States | $5.423B | 13.65 |
F.N.B (FNB) | United States | $5.214B | 10.36 |
United Bankshares (UBSI) | United States | $5.086B | 13.88 |
Hancock Whitney (HWC) | United States | $4.493B | 10.05 |
Ameris Bancorp (ABCB) | United States | $4.289B | 13.16 |
United Community Banks (UCB) | United States | $3.364B | 12.83 |
First BanCorp (FBP) | United States | $3.163B | 10.49 |
Simmons First National (SFNC) | United States | $2.927B | 16.42 |
Towne Bank (TOWN) | United States | $2.429B | 15.80 |
Independent Bank (IBTX) | United States | $2.398B | 24.63 |
Seacoast Banking Of Florida (SBCF) | United States | $2.277B | 19.43 |
Renasant (RNST) | United States | $2.180B | 12.05 |
WesBanco (WSBC) | United States | $2.110B | 14.61 |
Hilltop Holdings (HTH) | United States | $1.992B | 18.81 |
Stock Yards Bancorp (SYBT) | United States | $1.897B | 17.72 |
NCR Atleos (NATL) | United States | $1.896B | 46.00 |
Live Oak Bancshares (LOB) | United States | $1.849B | 25.82 |
City Holding (CHCO) | United States | $1.719B | 15.01 |
First Bancorp (FBNC) | United States | $1.719B | 15.25 |
National Bank Holdings (NBHC) | United States | $1.694B | 13.83 |
Veritex Holdings (VBTX) | United States | $1.470B | 12.18 |
Customers Bancorp (CUBI) | United States | $1.448B | 7.22 |
Stellar Bancorp (STEL) | United States | $1.424B | 11.96 |
Republic Bancorp (RBCAA) | United States | $1.312B | 12.83 |
Dime Community Bancshares (DCOM) | United States | $1.167B | 20.84 |
First Bancshares (FBMS) | United States | $1.034B | 13.15 |
Origin Bancorp (OBK) | United States | $0.977B | 12.07 |
Community Trust Bancorp (CTBI) | United States | $0.936B | 11.78 |
First Community Bancshares (FCBC) | United States | $0.759B | 13.99 |
MetroCity Bankshares (MCBS) | United States | $0.752B | 12.80 |
Amerant Bancorp (AMTB) | United States | $0.700B | 15.74 |
Capital City Bank Group (CCBG) | United States | $0.593B | 11.47 |
HomeTrust Bancshares (HTBI) | United States | $0.573B | 10.37 |
South Plains Financial (SPFI) | United States | $0.548B | 13.01 |
Third Coast Bancshares (TCBX) | United States | $0.445B | 12.76 |
Thomasville Bancshares (THVB) | United States | $0.423B | 0.00 |
Bank7 (BSVN) | United States | $0.386B | 10.89 |
Home Bancorp (HBCP) | United States | $0.374B | 10.29 |
Southern First Bancshares (SFST) | United States | $0.311B | 22.02 |
John Marshall Bancorp (JMSB) | United States | $0.305B | 18.03 |
USCB Financial Holdings (USCB) | United States | $0.294B | 14.15 |
Southern States Bancshares (SSBK) | United States | $0.279B | 8.69 |
Colony Bankcorp (CBAN) | United States | $0.264B | 11.30 |
Fvcbankcorp (FVCB) | United States | $0.235B | 14.54 |
Chemung Financial Corp (CHMG) | United States | $0.225B | 10.44 |
Truxton (TRUX) | $0.207B | 11.88 | |
Investar Holding (ISTR) | United States | $0.205B | 12.77 |
C&F Financial (CFFI) | United States | $0.204B | 11.05 |
United Bancorporation Of Alabama (UBAB) | United States | $0.192B | 6.34 |
National Bankshares (NKSH) | United States | $0.186B | 20.19 |
First Community (FCCO) | United States | $0.182B | 14.10 |
Peoples Bancorp Of North Carolina (PEBK) | United States | $0.140B | 8.69 |
Affinity Bancshares (AFBI) | United States | $0.137B | 25.15 |
First Guaranty Bancshares (FGBI) | United States | $0.134B | 12.77 |
First National (FXNC) | United States | $0.133B | 17.14 |
Eagle Financial Services (EFSI) | United States | $0.116B | 10.04 |
Village Bank And Trust Financial (VBFC) | United States | $0.115B | 15.87 |
Commonwealth Business Bank (CBBI) | United States | $0.110B | 4.62 |
South Atlantic Bancshares (SABK) | $0.107B | 11.93 | |
Benchmark Bankshares (BMBN) | United States | $0.100B | 0.00 |
Old Point Financial (OPOF) | United States | $0.100B | 12.27 |
Citizens Bancshares (CZBS) | United States | $0.098B | 0.00 |
Security Federal (SFDL) | United States | $0.088B | 9.35 |
Chesapeake Financial Shares (CPKF) | United States | $0.088B | 9.40 |
Trinity Bank NA (TYBT) | United States | $0.086B | 10.74 |
Prime Meridian Holding (PMHG) | United States | $0.086B | 10.57 |
Peoples Financial (PFBX) | United States | $0.084B | 3.83 |
First Reliance Bancshares (FSRL) | United States | $0.080B | 12.37 |
Auburn National Bancorporation (AUBN) | United States | $0.076B | 87.16 |
Bank Of South Carolina (BKSC) | United States | $0.071B | 11.49 |
Madison County Financial (MCBK) | United States | $0.070B | 0.00 |
TC Bancshares (TCBC) | United States | $0.069B | 0.00 |
Pinnacle Bankshares (PPBN) | United States | $0.066B | 7.63 |
FIRST US BANCSH (FUSB) | United States | $0.066B | 8.25 |
BlueHarbor Bank (BLHK) | United States | $0.064B | 10.54 |
Fifth District Bancorp (FDSB) | United States | $0.064B | 0.00 |
Bank Of The James Financial (BOTJ) | United States | $0.061B | 7.21 |
BayFirst Financial (BAFN) | United States | $0.056B | 18.16 |
Oak Ridge Financial Services (BKOR) | United States | $0.053B | 9.40 |
Catalyst Bancorp (CLST) | United States | $0.051B | 0.00 |
Texas Community Bancshares (TCBS) | United States | $0.047B | 0.00 |
OptimumBank Holdings (OPHC) | United States | $0.046B | 4.00 |