Trustmark - 32 Year Stock Price History | TRMK
- The all-time high Trustmark stock closing price was 39.74 on November 25, 2024.
- The Trustmark 52-week high stock price is 40.73, which is 14.1% above the current share price.
- The Trustmark 52-week low stock price is 25.24, which is 29.3% below the current share price.
- The average Trustmark stock price for the last 52 weeks is 30.88.
Trustmark Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 30.4999 | 26.9921 | 39.7363 | 24.9408 | 35.7100 | 31.87% |
2023 | 23.3864 | 32.4907 | 32.8551 | 18.4634 | 27.0796 | -16.99% |
2022 | 29.4661 | 30.0374 | 35.3428 | 24.7780 | 32.6215 | 10.68% |
2021 | 28.5436 | 23.8472 | 31.5471 | 23.8472 | 29.4744 | 22.38% |
2020 | 21.9806 | 29.1094 | 29.4239 | 17.6775 | 24.0853 | -17.91% |
2019 | 28.2331 | 23.8036 | 30.3534 | 23.6878 | 29.3389 | 24.73% |
2018 | 26.7157 | 25.7735 | 29.7740 | 22.3061 | 23.5223 | -8.88% |
2017 | 25.7984 | 28.1056 | 28.4047 | 22.8235 | 25.8140 | -8.02% |
2016 | 20.2516 | 17.2151 | 28.8692 | 15.1611 | 28.0662 | 60.13% |
2015 | 17.8116 | 17.7729 | 19.5359 | 15.6355 | 17.5270 | -2.43% |
2014 | 17.2503 | 18.6835 | 18.8666 | 15.8666 | 17.9633 | -4.97% |
2013 | 17.5833 | 16.1275 | 19.9007 | 15.4889 | 18.9018 | 23.88% |
2012 | 16.0438 | 16.2441 | 17.4068 | 14.1784 | 15.2580 | -3.87% |
2011 | 14.3577 | 16.0711 | 16.3845 | 11.1332 | 15.8716 | 1.94% |
2010 | 13.8577 | 13.7587 | 16.2772 | 11.7109 | 15.5697 | 14.97% |
2009 | 11.3600 | 12.2155 | 13.6986 | 8.5361 | 13.5424 | 9.58% |
2008 | 11.3731 | 13.5953 | 16.9425 | 8.2164 | 12.3586 | -10.82% |
2007 | 14.6613 | 17.5425 | 17.6272 | 12.6038 | 13.8576 | -19.92% |
2006 | 16.1841 | 14.4345 | 17.6959 | 14.2337 | 17.3045 | 22.37% |
2005 | 14.3085 | 15.0907 | 15.4777 | 12.4742 | 14.1411 | -9.01% |
2004 | 14.6018 | 14.4111 | 16.1123 | 12.8005 | 15.5409 | 8.95% |
2003 | 12.6049 | 11.4848 | 14.5330 | 10.8725 | 14.2649 | 26.24% |
2002 | 11.3927 | 10.9961 | 12.5304 | 9.6582 | 11.2996 | 0.72% |
2001 | 10.2258 | 8.8356 | 11.3640 | 8.8356 | 11.2183 | 18.26% |
2000 | 8.3354 | 9.3635 | 9.4861 | 6.7759 | 9.4861 | -0.10% |
1999 | 9.6060 | 9.7506 | 10.4656 | 7.9586 | 9.4953 | -2.62% |
1998 | 9.0054 | 9.6370 | 10.9078 | 6.5951 | 9.7506 | -0.46% |
1997 | 6.1433 | 5.3448 | 9.9547 | 5.0603 | 9.7958 | 85.07% |
1996 | 4.6082 | 4.4675 | 5.8118 | 4.0344 | 5.2929 | 14.57% |
1995 | 3.5200 | 3.3655 | 4.6198 | 2.9400 | 4.6198 | 33.35% |
1994 | 3.3564 | 2.8043 | 3.8846 | 2.8043 | 3.4645 | 23.54% |
1993 | 2.8921 | 2.4668 | 3.6983 | 2.4356 | 2.8043 | 13.68% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - Southeast | $2.119B | $1.099B |
Trustmark Corporation is a multi-bank holding company. Its primary business activities are conducted through its wholly-owned subsidiary, Trustmark National Bank and Trustmark National Bank's wholly-owned nonbanking subsidiaries, Trustmark Financial Services, Inc. and Trustmark Insurance Agency, Inc. Trustmark National Bank accounts for substantially all of the assets and revenues of the company. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
First Citizens BancShares (FCNCA) | United States | $28.971B | 10.55 |
Regions Financial (RF) | United States | $21.058B | 11.30 |
Pinnacle Financial Partners (PNFP) | United States | $8.570B | 16.56 |
Synovus Financial (SNV) | United States | $7.038B | 12.48 |
Popular (BPOP) | United States | $6.459B | 10.74 |
Cadence Bank (CADE) | United States | $6.154B | 13.84 |
Home BancShares (HOMB) | United States | $5.588B | 14.13 |
F.N.B (FNB) | United States | $5.178B | 10.29 |
United Bankshares (UBSI) | United States | $5.069B | 13.83 |
Hancock Whitney (HWC) | United States | $4.583B | 10.28 |
Ameris Bancorp (ABCB) | United States | $4.279B | 13.12 |
United Community Banks (UCB) | United States | $3.704B | 14.11 |
First BanCorp (FBP) | United States | $3.000B | 9.95 |
Simmons First National (SFNC) | United States | $2.779B | 15.59 |
Towne Bank (TOWN) | United States | $2.561B | 16.66 |
Independent Bank (IBTX) | United States | $2.459B | 25.25 |
Seacoast Banking Of Florida (SBCF) | United States | $2.276B | 19.30 |
Renasant (RNST) | United States | $2.202B | 12.37 |
WesBanco (WSBC) | United States | $2.196B | 15.20 |
Stock Yards Bancorp (SYBT) | United States | $2.124B | 19.83 |
Hilltop Holdings (HTH) | United States | $1.874B | 17.69 |
First Bancorp (FBNC) | United States | $1.800B | 15.95 |
City Holding (CHCO) | United States | $1.769B | 15.44 |
Live Oak Bancshares (LOB) | United States | $1.747B | 24.31 |
National Bank Holdings (NBHC) | United States | $1.621B | 13.20 |
Stellar Bancorp (STEL) | United States | $1.520B | 12.77 |
Customers Bancorp (CUBI) | United States | $1.473B | 7.42 |
Veritex Holdings (VBTX) | United States | $1.453B | 12.01 |
Republic Bancorp (RBCAA) | United States | $1.377B | 13.47 |
Dime Community Bancshares (DCOM) | United States | $1.230B | 21.97 |
First Bancshares (FBMS) | United States | $1.059B | 13.46 |
Origin Bancorp (OBK) | United States | $1.021B | 12.60 |
Community Trust Bancorp (CTBI) | United States | $0.974B | 12.26 |
Amerant Bancorp (AMTB) | United States | $0.944B | 16.85 |
MetroCity Bankshares (MCBS) | United States | $0.812B | 13.81 |
First Community Bancshares (FCBC) | United States | $0.762B | 14.02 |
Capital City Bank Group (CCBG) | United States | $0.618B | 11.97 |
HomeTrust Bancshares (HTBI) | United States | $0.594B | 10.73 |
South Plains Financial (SPFI) | United States | $0.578B | 13.72 |
Third Coast Bancshares (TCBX) | United States | $0.458B | 13.12 |
Thomasville Bancshares (THVB) | United States | $0.442B | 0.00 |
Bank7 (BSVN) | United States | $0.403B | 11.35 |
Home Bancorp (HBCP) | United States | $0.374B | 10.28 |
USCB Financial Holdings (USCB) | United States | $0.344B | 16.37 |
Southern States Bancshares (SSBK) | United States | $0.328B | 9.23 |
Southern First Bancshares (SFST) | United States | $0.325B | 23.01 |
John Marshall Bancorp (JMSB) | United States | $0.299B | 17.65 |
Colony Bankcorp (CBAN) | United States | $0.281B | 12.05 |
FB Bancorp (FBLA) | United States | $0.240B | 0.00 |
Chemung Financial Corp (CHMG) | United States | $0.237B | 10.97 |
Fvcbankcorp (FVCB) | United States | $0.233B | 14.38 |
C&F Financial (CFFI) | United States | $0.232B | 12.67 |
First National (FXNC) | United States | $0.216B | 19.43 |
Investar Holding (ISTR) | United States | $0.214B | 13.39 |
Truxton (TRUX) | $0.212B | 12.21 | |
United Bancorporation Of Alabama (UBAB) | United States | $0.203B | 6.68 |
First Community (FCCO) | United States | $0.185B | 14.31 |
National Bankshares (NKSH) | United States | $0.183B | 19.83 |
Peoples Bancorp Of North Carolina (PEBK) | United States | $0.171B | 10.62 |
First Guaranty Bancshares (FGBI) | United States | $0.151B | 14.37 |
Affinity Bancshares (AFBI) | United States | $0.140B | 25.75 |
Eagle Financial Services (EFSI) | United States | $0.128B | 11.04 |
Old Point Financial (OPOF) | United States | $0.126B | 15.53 |
South Atlantic Bancshares (SABK) | $0.119B | 13.19 | |
Village Bank And Trust Financial (VBFC) | United States | $0.117B | 16.03 |
Commonwealth Business Bank (CBBI) | United States | $0.112B | 4.73 |
Benchmark Bankshares (BMBN) | United States | $0.111B | 0.00 |
Prime Meridian Holding (PMHG) | United States | $0.099B | 12.19 |
Trinity Bank NA (TYBT) | United States | $0.095B | 11.88 |
Citizens Bancshares (CZBS) | United States | $0.092B | 0.00 |
Peoples Financial (PFBX) | United States | $0.091B | 4.15 |
Chesapeake Financial Shares (CPKF) | United States | $0.089B | 9.51 |
Security Federal (SFDL) | United States | $0.086B | 9.18 |
Auburn National Bancorporation (AUBN) | United States | $0.081B | 93.08 |
FIRST US BANCSH (FUSB) | United States | $0.079B | 9.83 |
First Reliance Bancshares (FSRL) | United States | $0.077B | 11.88 |
Bank Of South Carolina (BKSC) | United States | $0.071B | 11.53 |
TC Bancshares (TCBC) | United States | $0.070B | 0.00 |
Fifth District Bancorp (FDSB) | United States | $0.070B | 0.00 |
Madison County Financial (MCBK) | United States | $0.068B | 0.00 |
Bank Of The James Financial (BOTJ) | United States | $0.068B | 8.04 |
Pinnacle Bankshares (PPBN) | United States | $0.067B | 7.68 |
BlueHarbor Bank (BLHK) | United States | $0.064B | 10.54 |
Oak Ridge Financial Services (BKOR) | United States | $0.057B | 10.10 |
BayFirst Financial (BAFN) | United States | $0.056B | 18.18 |
Citizens Holding (CIZN) | United States | $0.055B | 15.97 |
Catalyst Bancorp (CLST) | United States | $0.049B | 0.00 |
OptimumBank Holdings (OPHC) | United States | $0.048B | 3.58 |
Texas Community Bancshares (TCBS) | United States | $0.047B | 0.00 |