Trustmark - 32 Year Stock Price History | TRMK

Historical daily share price chart and data for Trustmark since 1992 adjusted for splits and dividends. The latest closing stock price for Trustmark as of October 31, 2024 is 34.72.
  • The all-time high Trustmark stock closing price was 35.55 on November 10, 2022.
  • The Trustmark 52-week high stock price is 36.14, which is 4.1% above the current share price.
  • The Trustmark 52-week low stock price is 20.74, which is 40.3% below the current share price.
  • The average Trustmark stock price for the last 52 weeks is 28.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Trustmark Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 29.4721 27.1509 35.3700 25.0875 34.7200 27.47%
2023 23.5240 32.6818 33.0484 18.5720 27.2388 -16.99%
2022 29.6394 30.2140 35.5507 24.9237 32.8134 10.68%
2021 28.7114 23.9875 31.7326 23.9875 29.6477 22.37%
2020 22.1099 29.2806 29.5970 17.7815 24.2270 -17.91%
2019 28.3991 23.9436 30.5319 23.8271 29.5114 24.73%
2018 26.8728 25.9251 29.9491 22.4373 23.6607 -8.88%
2017 25.9501 28.2709 28.5718 22.9577 25.9658 -8.02%
2016 20.3707 17.3163 29.0390 15.2503 28.2313 60.13%
2015 17.9163 17.8775 19.6508 15.7275 17.6300 -2.43%
2014 17.3518 18.7934 18.9776 15.9599 18.0689 -4.97%
2013 17.6867 16.2224 20.0177 15.5800 19.0130 23.88%
2012 16.1382 16.3396 17.5091 14.2617 15.3477 -3.87%
2011 14.4422 16.1656 16.4809 11.1987 15.9650 1.94%
2010 13.9392 13.8396 16.3730 11.7798 15.6613 14.97%
2009 11.4268 12.2873 13.7792 8.5863 13.6221 9.58%
2008 11.4400 13.6752 17.0421 8.2647 12.4312 -10.82%
2007 14.7475 17.6457 17.7308 12.6779 13.9391 -19.92%
2006 16.2793 14.5194 17.8000 14.3175 17.4062 22.37%
2005 14.3926 15.1794 15.5687 12.5475 14.2242 -9.01%
2004 14.6877 14.4959 16.2071 12.8758 15.6323 8.94%
2003 12.6790 11.5523 14.6184 10.9364 14.3488 26.24%
2002 11.4597 11.0607 12.6041 9.7150 11.3661 0.72%
2001 10.2859 8.8876 11.4308 8.8876 11.2843 18.26%
2000 8.3844 9.4185 9.5419 6.8157 9.5419 -0.10%
1999 9.6625 9.8079 10.5272 8.0054 9.5511 -2.62%
1998 9.0584 9.6937 10.9719 6.6339 9.8079 -0.46%
1997 6.1795 5.3762 10.0132 5.0901 9.8534 85.08%
1996 4.6353 4.4938 5.8460 4.0581 5.3240 14.57%
1995 3.5408 3.3853 4.6470 2.9573 4.6470 33.35%
1994 3.3761 2.8208 3.9074 2.8208 3.4848 23.54%
1993 2.9091 2.4813 3.7200 2.4499 2.8208 13.68%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $2.094B $1.099B
Trustmark Corporation is a multi-bank holding company. Its primary business activities are conducted through its wholly-owned subsidiary, Trustmark National Bank and Trustmark National Bank's wholly-owned nonbanking subsidiaries, Trustmark Financial Services, Inc. and Trustmark Insurance Agency, Inc. Trustmark National Bank accounts for substantially all of the assets and revenues of the company.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $27.873B 9.82
Regions Financial (RF) United States $21.560B 11.49
Pinnacle Financial Partners (PNFP) United States $8.082B 15.62
Synovus Financial (SNV) United States $7.111B 12.41
Popular (BPOP) United States $6.473B 10.61
Cadence Bank (CADE) United States $6.024B 13.55
Home BancShares (HOMB) United States $5.423B 13.65
F.N.B (FNB) United States $5.214B 10.36
United Bankshares (UBSI) United States $5.086B 13.88
Hancock Whitney (HWC) United States $4.493B 10.05
Ameris Bancorp (ABCB) United States $4.289B 13.16
United Community Banks (UCB) United States $3.364B 12.83
First BanCorp (FBP) United States $3.163B 10.49
Simmons First National (SFNC) United States $2.927B 16.42
Towne Bank (TOWN) United States $2.429B 15.80
Independent Bank (IBTX) United States $2.398B 24.63
Seacoast Banking Of Florida (SBCF) United States $2.277B 19.43
Renasant (RNST) United States $2.180B 12.05
WesBanco (WSBC) United States $2.110B 14.61
Hilltop Holdings (HTH) United States $1.992B 18.81
Stock Yards Bancorp (SYBT) United States $1.897B 17.72
NCR Atleos (NATL) United States $1.896B 46.00
Live Oak Bancshares (LOB) United States $1.849B 25.82
City Holding (CHCO) United States $1.719B 15.01
First Bancorp (FBNC) United States $1.719B 15.25
National Bank Holdings (NBHC) United States $1.694B 13.83
Veritex Holdings (VBTX) United States $1.470B 12.18
Customers Bancorp (CUBI) United States $1.448B 7.22
Stellar Bancorp (STEL) United States $1.424B 11.96
Republic Bancorp (RBCAA) United States $1.312B 12.83
Dime Community Bancshares (DCOM) United States $1.167B 20.84
First Bancshares (FBMS) United States $1.034B 13.15
Origin Bancorp (OBK) United States $0.977B 12.07
Community Trust Bancorp (CTBI) United States $0.936B 11.78
First Community Bancshares (FCBC) United States $0.759B 13.99
MetroCity Bankshares (MCBS) United States $0.752B 12.80
Amerant Bancorp (AMTB) United States $0.700B 15.74
Capital City Bank Group (CCBG) United States $0.593B 11.47
HomeTrust Bancshares (HTBI) United States $0.573B 10.37
South Plains Financial (SPFI) United States $0.548B 13.01
Third Coast Bancshares (TCBX) United States $0.445B 12.76
Thomasville Bancshares (THVB) United States $0.423B 0.00
Bank7 (BSVN) United States $0.386B 10.89
Home Bancorp (HBCP) United States $0.374B 10.29
Southern First Bancshares (SFST) United States $0.311B 22.02
John Marshall Bancorp (JMSB) United States $0.305B 18.03
USCB Financial Holdings (USCB) United States $0.294B 14.15
Southern States Bancshares (SSBK) United States $0.279B 8.69
Colony Bankcorp (CBAN) United States $0.264B 11.30
Fvcbankcorp (FVCB) United States $0.235B 14.54
Chemung Financial Corp (CHMG) United States $0.225B 10.44
Truxton (TRUX) $0.207B 11.88
Investar Holding (ISTR) United States $0.205B 12.77
C&F Financial (CFFI) United States $0.204B 11.05
United Bancorporation Of Alabama (UBAB) United States $0.192B 6.34
National Bankshares (NKSH) United States $0.186B 20.19
First Community (FCCO) United States $0.182B 14.10
Peoples Bancorp Of North Carolina (PEBK) United States $0.140B 8.69
Affinity Bancshares (AFBI) United States $0.137B 25.15
First Guaranty Bancshares (FGBI) United States $0.134B 12.77
First National (FXNC) United States $0.133B 17.14
Eagle Financial Services (EFSI) United States $0.116B 10.04
Village Bank And Trust Financial (VBFC) United States $0.115B 15.87
Commonwealth Business Bank (CBBI) United States $0.110B 4.62
South Atlantic Bancshares (SABK) $0.107B 11.93
Benchmark Bankshares (BMBN) United States $0.100B 0.00
Old Point Financial (OPOF) United States $0.100B 12.27
Citizens Bancshares (CZBS) United States $0.098B 0.00
Security Federal (SFDL) United States $0.088B 9.35
Chesapeake Financial Shares (CPKF) United States $0.088B 9.40
Trinity Bank NA (TYBT) United States $0.086B 10.74
Prime Meridian Holding (PMHG) United States $0.086B 10.57
Peoples Financial (PFBX) United States $0.084B 3.83
First Reliance Bancshares (FSRL) United States $0.080B 12.37
Auburn National Bancorporation (AUBN) United States $0.076B 87.16
Bank Of South Carolina (BKSC) United States $0.071B 11.49
Madison County Financial (MCBK) United States $0.070B 0.00
TC Bancshares (TCBC) United States $0.069B 0.00
Pinnacle Bankshares (PPBN) United States $0.066B 7.63
FIRST US BANCSH (FUSB) United States $0.066B 8.25
BlueHarbor Bank (BLHK) United States $0.064B 10.54
Fifth District Bancorp (FDSB) United States $0.064B 0.00
Bank Of The James Financial (BOTJ) United States $0.061B 7.21
BayFirst Financial (BAFN) United States $0.056B 18.16
Oak Ridge Financial Services (BKOR) United States $0.053B 9.40
Catalyst Bancorp (CLST) United States $0.051B 0.00
Texas Community Bancshares (TCBS) United States $0.047B 0.00
OptimumBank Holdings (OPHC) United States $0.046B 4.00