First BanCorp - 32 Year Stock Price History | FBP

Historical daily share price chart and data for First BanCorp since 1992 adjusted for splits and dividends. The latest closing stock price for First BanCorp as of October 31, 2024 is 19.28.
  • The all-time high First BanCorp stock closing price was 363.82 on December 14, 2004.
  • The First BanCorp 52-week high stock price is 22.12, which is 14.7% above the current share price.
  • The First BanCorp 52-week low stock price is 13.88, which is 28% below the current share price.
  • The average First BanCorp stock price for the last 52 weeks is 17.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
First BanCorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.2626 16.0915 21.6664 15.2068 19.2800 19.23%
2023 12.8858 12.1311 16.6125 10.2017 16.1701 34.76%
2022 13.2302 12.9123 15.0883 10.9999 11.9991 -4.71%
2021 11.0542 8.0436 13.3967 8.0436 12.5925 53.16%
2020 5.8824 9.1291 9.1551 3.2505 8.2220 -10.36%
2019 8.9975 7.2975 10.1011 7.2035 9.1724 24.82%
2018 6.5675 4.3323 8.2118 4.3323 7.3487 68.63%
2017 4.8364 5.7508 5.9815 3.9820 4.3580 -22.84%
2016 3.6281 2.7259 5.9303 1.7774 5.6483 103.39%
2015 4.2855 4.9049 5.7594 2.6148 2.7771 -44.63%
2014 4.4639 5.1612 5.1612 3.7769 5.0159 -5.17%
2013 5.2480 3.9222 7.3573 3.9222 5.2894 35.15%
2012 3.3965 2.9908 4.2298 2.7942 3.9136 31.23%
2011 3.5738 6.2806 6.4088 2.1961 2.9822 -49.42%
2010 15.1405 29.4804 47.2968 3.0762 5.8961 -80.00%
2009 53.6240 137.3356 137.3356 19.3545 29.4804 -78.71%
2008 116.6947 91.2040 150.1840 74.1035 138.4542 57.43%
2007 123.4865 112.9441 160.9246 73.4783 87.9467 -21.32%
2006 121.9235 142.3319 149.9732 100.0860 111.7713 -21.03%
2005 220.9010 361.9152 361.9152 120.3169 141.5336 -60.28%
2004 254.2423 217.6346 363.8226 195.6748 356.3049 62.27%
2003 166.4305 132.1594 223.8527 124.2791 219.5778 77.54%
2002 124.3451 101.1188 149.9334 99.1466 123.6771 21.02%
2001 92.7451 81.7023 106.7102 68.9078 102.1945 23.07%
2000 66.9586 70.1628 85.4626 56.6040 83.0376 16.58%
1999 78.8871 101.9055 101.9055 66.4275 71.2269 -30.10%
1998 82.6376 58.4589 101.9055 55.5410 101.9055 79.44%
1997 47.2405 42.6622 61.7065 38.7268 56.7915 33.12%
1996 36.7552 36.8805 44.9531 32.5409 42.6622 18.26%
1995 27.5368 18.2701 38.3960 17.4702 36.0745 93.28%
1994 17.5907 18.0034 19.8699 14.3985 18.6647 5.30%
1993 11.6076 7.3474 18.1314 7.1104 17.7261 137.43%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $3.163B $1.156B
First Bancorp distinguished itself by providing innovative marketing strategies and novel products to attract clients. Besides the branches and lending offices, the Corporation has offered a telephone information service called `Telebanco` since 1983. This was the first telebanking service offered in Puerto Rico. The Corporation's clients have access to an extensive ATM network all over the world. The Corporation was the first in Puerto Rico to open on weekends and the first to offer in-store branches to its clients.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $27.873B 9.82
Regions Financial (RF) United States $21.560B 11.49
Pinnacle Financial Partners (PNFP) United States $8.082B 15.62
Synovus Financial (SNV) United States $7.111B 12.41
Popular (BPOP) United States $6.473B 10.61
Cadence Bank (CADE) United States $6.024B 13.55
Home BancShares (HOMB) United States $5.423B 13.65
F.N.B (FNB) United States $5.214B 10.36
United Bankshares (UBSI) United States $5.086B 13.88
Hancock Whitney (HWC) United States $4.493B 10.05
Ameris Bancorp (ABCB) United States $4.289B 13.16
United Community Banks (UCB) United States $3.364B 12.83
Simmons First National (SFNC) United States $2.927B 16.42
Towne Bank (TOWN) United States $2.429B 15.80
Independent Bank (IBTX) United States $2.398B 24.63
Seacoast Banking Of Florida (SBCF) United States $2.277B 19.43
Renasant (RNST) United States $2.180B 12.05
WesBanco (WSBC) United States $2.110B 14.61
Trustmark (TRMK) United States $2.094B 12.26
Hilltop Holdings (HTH) United States $1.992B 18.81
Stock Yards Bancorp (SYBT) United States $1.897B 17.72
NCR Atleos (NATL) United States $1.896B 46.00
Live Oak Bancshares (LOB) United States $1.849B 25.82
City Holding (CHCO) United States $1.719B 15.01
First Bancorp (FBNC) United States $1.719B 15.25
National Bank Holdings (NBHC) United States $1.694B 13.83
Veritex Holdings (VBTX) United States $1.470B 12.18
Customers Bancorp (CUBI) United States $1.448B 7.22
Stellar Bancorp (STEL) United States $1.424B 11.96
Republic Bancorp (RBCAA) United States $1.312B 12.83
Dime Community Bancshares (DCOM) United States $1.167B 20.84
First Bancshares (FBMS) United States $1.034B 13.15
Origin Bancorp (OBK) United States $0.977B 12.07
Community Trust Bancorp (CTBI) United States $0.936B 11.78
First Community Bancshares (FCBC) United States $0.759B 13.99
MetroCity Bankshares (MCBS) United States $0.752B 12.80
Amerant Bancorp (AMTB) United States $0.700B 15.74
Capital City Bank Group (CCBG) United States $0.593B 11.47
HomeTrust Bancshares (HTBI) United States $0.573B 10.37
South Plains Financial (SPFI) United States $0.548B 13.01
Third Coast Bancshares (TCBX) United States $0.445B 12.76
Thomasville Bancshares (THVB) United States $0.423B 0.00
Bank7 (BSVN) United States $0.386B 10.89
Home Bancorp (HBCP) United States $0.374B 10.29
Southern First Bancshares (SFST) United States $0.311B 22.02
John Marshall Bancorp (JMSB) United States $0.305B 18.02
USCB Financial Holdings (USCB) United States $0.294B 14.15
Southern States Bancshares (SSBK) United States $0.279B 8.69
Colony Bankcorp (CBAN) United States $0.264B 11.30
Fvcbankcorp (FVCB) United States $0.235B 14.54
FB Bancorp (FBLA) $0.232B 0.00
Chemung Financial Corp (CHMG) United States $0.225B 10.44
Truxton (TRUX) $0.207B 11.88
Investar Holding (ISTR) United States $0.205B 12.77
C&F Financial (CFFI) United States $0.204B 11.05
United Bancorporation Of Alabama (UBAB) United States $0.192B 6.34
National Bankshares (NKSH) United States $0.186B 20.19
First Community (FCCO) United States $0.182B 14.10
Peoples Bancorp Of North Carolina (PEBK) United States $0.140B 8.69
Affinity Bancshares (AFBI) United States $0.137B 25.15
First Guaranty Bancshares (FGBI) United States $0.134B 12.77
First National (FXNC) United States $0.133B 17.14
Eagle Financial Services (EFSI) United States $0.116B 10.04
Village Bank And Trust Financial (VBFC) United States $0.115B 15.87
Commonwealth Business Bank (CBBI) United States $0.110B 4.62
South Atlantic Bancshares (SABK) $0.107B 11.93
Benchmark Bankshares (BMBN) United States $0.100B 0.00
Old Point Financial (OPOF) United States $0.100B 12.27
Citizens Bancshares (CZBS) United States $0.098B 0.00
Security Federal (SFDL) United States $0.088B 9.35
Chesapeake Financial Shares (CPKF) United States $0.088B 9.40
Trinity Bank NA (TYBT) United States $0.086B 10.74
Prime Meridian Holding (PMHG) United States $0.086B 10.57
Peoples Financial (PFBX) United States $0.084B 3.83
First Reliance Bancshares (FSRL) United States $0.080B 12.38
Auburn National Bancorporation (AUBN) United States $0.076B 87.16
Bank Of South Carolina (BKSC) United States $0.071B 11.49
Madison County Financial (MCBK) United States $0.070B 0.00
TC Bancshares (TCBC) United States $0.069B 0.00
Pinnacle Bankshares (PPBN) United States $0.066B 7.63
FIRST US BANCSH (FUSB) United States $0.066B 8.25
BlueHarbor Bank (BLHK) United States $0.064B 10.54
Fifth District Bancorp (FDSB) United States $0.064B 0.00
Bank Of The James Financial (BOTJ) United States $0.061B 7.21
BayFirst Financial (BAFN) United States $0.056B 18.16
Oak Ridge Financial Services (BKOR) United States $0.053B 9.40
Catalyst Bancorp (CLST) United States $0.051B 0.00
Texas Community Bancshares (TCBS) United States $0.047B 0.00
OptimumBank Holdings (OPHC) United States $0.046B 4.00