First BanCorp - 32 Year Stock Price History | FBP
Historical daily share price chart and data for First BanCorp since 1992 adjusted for splits and dividends. The latest closing stock price for First BanCorp as of November 21, 2024 is 21.02.
- The all-time high First BanCorp stock closing price was 363.82 on December 14, 2004.
- The First BanCorp 52-week high stock price is 22.39, which is 6.5% above the current share price.
- The First BanCorp 52-week low stock price is 14.72, which is 30% below the current share price.
- The average First BanCorp stock price for the last 52 weeks is 18.32.
| First BanCorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 18.4296 | 16.0915 | 22.2000 | 15.2068 | 21.0200 | 29.99% |
| 2023 | 12.8858 | 12.1311 | 16.6125 | 10.2017 | 16.1701 | 34.76% |
| 2022 | 13.2302 | 12.9123 | 15.0883 | 10.9999 | 11.9991 | -4.71% |
| 2021 | 11.0542 | 8.0436 | 13.3967 | 8.0436 | 12.5925 | 53.16% |
| 2020 | 5.8824 | 9.1291 | 9.1551 | 3.2505 | 8.2220 | -10.36% |
| 2019 | 8.9975 | 7.2975 | 10.1011 | 7.2035 | 9.1724 | 24.82% |
| 2018 | 6.5675 | 4.3323 | 8.2118 | 4.3323 | 7.3487 | 68.63% |
| 2017 | 4.8364 | 5.7508 | 5.9815 | 3.9820 | 4.3580 | -22.84% |
| 2016 | 3.6281 | 2.7259 | 5.9303 | 1.7774 | 5.6483 | 103.39% |
| 2015 | 4.2855 | 4.9049 | 5.7594 | 2.6148 | 2.7771 | -44.63% |
| 2014 | 4.4639 | 5.1612 | 5.1612 | 3.7769 | 5.0159 | -5.17% |
| 2013 | 5.2480 | 3.9222 | 7.3573 | 3.9222 | 5.2894 | 35.15% |
| 2012 | 3.3965 | 2.9908 | 4.2298 | 2.7942 | 3.9136 | 31.23% |
| 2011 | 3.5738 | 6.2806 | 6.4088 | 2.1961 | 2.9822 | -49.42% |
| 2010 | 15.1405 | 29.4804 | 47.2968 | 3.0762 | 5.8961 | -80.00% |
| 2009 | 53.6240 | 137.3356 | 137.3356 | 19.3545 | 29.4804 | -78.71% |
| 2008 | 116.6947 | 91.2040 | 150.1840 | 74.1035 | 138.4542 | 57.43% |
| 2007 | 123.4865 | 112.9441 | 160.9246 | 73.4783 | 87.9467 | -21.32% |
| 2006 | 121.9235 | 142.3319 | 149.9732 | 100.0860 | 111.7713 | -21.03% |
| 2005 | 220.9010 | 361.9152 | 361.9152 | 120.3169 | 141.5336 | -60.28% |
| 2004 | 254.2423 | 217.6346 | 363.8226 | 195.6748 | 356.3049 | 62.27% |
| 2003 | 166.4305 | 132.1594 | 223.8527 | 124.2791 | 219.5778 | 77.54% |
| 2002 | 124.3451 | 101.1188 | 149.9334 | 99.1466 | 123.6771 | 21.02% |
| 2001 | 92.7451 | 81.7023 | 106.7102 | 68.9078 | 102.1945 | 23.07% |
| 2000 | 66.9586 | 70.1628 | 85.4626 | 56.6040 | 83.0376 | 16.58% |
| 1999 | 78.8871 | 101.9055 | 101.9055 | 66.4275 | 71.2269 | -30.10% |
| 1998 | 82.6376 | 58.4589 | 101.9055 | 55.5410 | 101.9055 | 79.44% |
| 1997 | 47.2405 | 42.6622 | 61.7065 | 38.7268 | 56.7915 | 33.12% |
| 1996 | 36.7552 | 36.8805 | 44.9531 | 32.5409 | 42.6622 | 18.26% |
| 1995 | 27.5368 | 18.2701 | 38.3960 | 17.4702 | 36.0745 | 93.28% |
| 1994 | 17.5907 | 18.0034 | 19.8699 | 14.3985 | 18.6647 | 5.30% |
| 1993 | 11.6076 | 7.3474 | 18.1314 | 7.1104 | 17.7261 | 137.43% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Southeast | $3.490B | $1.156B |
| First Bancorp distinguished itself by providing innovative marketing strategies and novel products to attract clients. Besides the branches and lending offices, the Corporation has offered a telephone information service called `Telebanco` since 1983. This was the first telebanking service offered in Puerto Rico. The Corporation's clients have access to an extensive ATM network all over the world. The Corporation was the first in Puerto Rico to open on weekends and the first to offer in-store branches to its clients. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| First Citizens BancShares (FCNCA) | United States | $32.918B | 11.99 |
| Regions Financial (RF) | United States | $24.794B | 13.31 |
| Pinnacle Financial Partners (PNFP) | United States | $9.747B | 18.83 |
| Synovus Financial (SNV) | United States | $8.163B | 14.48 |
| Cadence Bank (CADE) | United States | $7.085B | 15.93 |
| Popular (BPOP) | United States | $7.056B | 11.74 |
| Home BancShares (HOMB) | United States | $6.294B | 15.91 |
| F.N.B (FNB) | United States | $6.167B | 12.25 |
| United Bankshares (UBSI) | United States | $5.789B | 15.80 |
| Hancock Whitney (HWC) | United States | $5.161B | 11.58 |
| Ameris Bancorp (ABCB) | United States | $4.958B | 15.21 |
| United Community Banks (UCB) | United States | $4.088B | 15.58 |
| Simmons First National (SFNC) | United States | $3.118B | 17.49 |
| Independent Bank (IBTX) | United States | $2.714B | 27.87 |
| Towne Bank (TOWN) | United States | $2.710B | 17.62 |
| Seacoast Banking Of Florida (SBCF) | United States | $2.612B | 22.15 |
| WesBanco (WSBC) | United States | $2.437B | 16.88 |
| Renasant (RNST) | United States | $2.409B | 13.54 |
| Trustmark (TRMK) | United States | $2.402B | 14.08 |
| NCR Atleos (NATL) | United States | $2.284B | 14.52 |
| Stock Yards Bancorp (SYBT) | United States | $2.239B | 20.91 |
| Live Oak Bancshares (LOB) | United States | $2.159B | 30.04 |
| Hilltop Holdings (HTH) | United States | $2.096B | 19.80 |
| First Bancorp (FBNC) | United States | $1.989B | 17.63 |
| City Holding (CHCO) | United States | $1.938B | 16.92 |
| National Bank Holdings (NBHC) | United States | $1.858B | 15.13 |
| Customers Bancorp (CUBI) | United States | $1.759B | 8.86 |
| Stellar Bancorp (STEL) | United States | $1.656B | 13.91 |
| Veritex Holdings (VBTX) | United States | $1.638B | 13.55 |
| Republic Bancorp (RBCAA) | United States | $1.509B | 14.76 |
| Dime Community Bancshares (DCOM) | United States | $1.422B | 25.40 |
| First Bancshares (FBMS) | United States | $1.175B | 14.94 |
| Origin Bancorp (OBK) | United States | $1.092B | 13.47 |
| Amerant Bancorp (AMTB) | United States | $1.082B | 19.32 |
| Community Trust Bancorp (CTBI) | United States | $1.078B | 13.56 |
| MetroCity Bankshares (MCBS) | United States | $0.893B | 15.19 |
| First Community Bancshares (FCBC) | United States | $0.856B | 15.76 |
| Capital City Bank Group (CCBG) | United States | $0.663B | 12.83 |
| HomeTrust Bancshares (HTBI) | United States | $0.661B | 11.92 |
| South Plains Financial (SPFI) | United States | $0.647B | 15.35 |
| Third Coast Bancshares (TCBX) | United States | $0.494B | 14.16 |
| Bank7 (BSVN) | United States | $0.446B | 12.57 |
| Thomasville Bancshares (THVB) | United States | $0.442B | 0.00 |
| USCB Financial Holdings (USCB) | United States | $0.407B | 19.37 |
| Home Bancorp (HBCP) | United States | $0.405B | 11.12 |
| Southern States Bancshares (SSBK) | United States | $0.367B | 10.31 |
| Southern First Bancshares (SFST) | United States | $0.359B | 25.44 |
| John Marshall Bancorp (JMSB) | United States | $0.336B | 19.85 |
| Colony Bankcorp (CBAN) | United States | $0.308B | 13.21 |
| Fvcbankcorp (FVCB) | United States | $0.251B | 15.49 |
| Chemung Financial Corp (CHMG) | United States | $0.245B | 11.35 |
| FB Bancorp (FBLA) | $0.242B | 0.00 | |
| C&F Financial (CFFI) | United States | $0.239B | 13.11 |
| Investar Holding (ISTR) | United States | $0.234B | 14.61 |
| Truxton (TRUX) | $0.212B | 12.21 | |
| United Bancorporation Of Alabama (UBAB) | United States | $0.210B | 6.92 |
| National Bankshares (NKSH) | United States | $0.204B | 22.10 |
| First National (FXNC) | United States | $0.202B | 18.18 |
| First Community (FCCO) | United States | $0.191B | 14.82 |
| Peoples Bancorp Of North Carolina (PEBK) | United States | $0.172B | 10.67 |
| First Guaranty Bancshares (FGBI) | United States | $0.169B | 16.05 |
| Affinity Bancshares (AFBI) | United States | $0.138B | 25.32 |
| Eagle Financial Services (EFSI) | United States | $0.123B | 10.64 |
| Village Bank And Trust Financial (VBFC) | United States | $0.117B | 16.06 |
| South Atlantic Bancshares (SABK) | $0.116B | 12.90 | |
| Commonwealth Business Bank (CBBI) | United States | $0.114B | 4.80 |
| Old Point Financial (OPOF) | United States | $0.110B | 13.53 |
| Benchmark Bankshares (BMBN) | United States | $0.106B | 0.00 |
| Citizens Bancshares (CZBS) | United States | $0.098B | 0.00 |
| Prime Meridian Holding (PMHG) | United States | $0.095B | 11.78 |
| Chesapeake Financial Shares (CPKF) | United States | $0.090B | 9.61 |
| Security Federal (SFDL) | United States | $0.089B | 9.52 |
| Trinity Bank NA (TYBT) | United States | $0.089B | 11.14 |
| Peoples Financial (PFBX) | United States | $0.084B | 3.83 |
| Auburn National Bancorporation (AUBN) | United States | $0.082B | 93.40 |
| First Reliance Bancshares (FSRL) | United States | $0.079B | 12.24 |
| Bank Of South Carolina (BKSC) | United States | $0.075B | 12.02 |
| TC Bancshares (TCBC) | United States | $0.073B | 0.00 |
| FIRST US BANCSH (FUSB) | United States | $0.073B | 9.07 |
| Fifth District Bancorp (FDSB) | United States | $0.069B | 0.00 |
| Pinnacle Bankshares (PPBN) | United States | $0.068B | 7.88 |
| Madison County Financial (MCBK) | United States | $0.068B | 0.00 |
| Bank Of The James Financial (BOTJ) | United States | $0.067B | 8.02 |
| BlueHarbor Bank (BLHK) | United States | $0.062B | 10.29 |
| Oak Ridge Financial Services (BKOR) | United States | $0.056B | 9.93 |
| BayFirst Financial (BAFN) | United States | $0.054B | 17.70 |
| Citizens Holding (CIZN) | United States | $0.051B | 14.75 |
| Catalyst Bancorp (CLST) | United States | $0.051B | 0.00 |
| OptimumBank Holdings (OPHC) | United States | $0.049B | 3.66 |
| Texas Community Bancshares (TCBS) | United States | $0.047B | 0.00 |