Cadence Bank - 39 Year Stock Price History | CADE

Historical daily share price chart and data for Cadence Bank since 1985 adjusted for splits and dividends. The latest closing stock price for Cadence Bank as of November 20, 2024 is 37.11.
  • The all-time high Cadence Bank stock closing price was 39.18 on November 11, 2024.
  • The Cadence Bank 52-week high stock price is 39.79, which is 7.2% above the current share price.
  • The Cadence Bank 52-week low stock price is 24.15, which is 34.9% below the current share price.
  • The average Cadence Bank stock price for the last 52 weeks is 29.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cadence Bank Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 29.4884 28.7030 39.1800 24.8753 37.1100 28.77%
2023 21.8194 22.7459 30.2321 16.6877 28.8199 24.96%
2022 25.0556 27.5141 30.8584 20.5024 23.0639 -14.35%
2021 26.5273 24.3072 30.9589 22.4386 26.9266 11.38%
2020 20.3703 26.8714 26.8714 15.1181 24.1751 -9.63%
2019 24.8139 22.1351 27.9361 22.0435 26.7522 23.03%
2018 26.5894 25.7811 28.8761 20.4215 21.7441 -15.26%
2017 24.9219 25.3027 27.7802 22.3785 25.6587 1.73%
2016 19.0875 18.8532 25.6682 15.4009 25.2215 29.43%
2015 19.5462 18.0734 21.8749 16.0508 19.4867 6.57%
2014 18.5777 20.2015 21.0382 15.9370 18.2846 -11.45%
2013 15.0353 12.1128 20.6727 11.5314 20.6483 75.86%
2012 10.9452 9.2031 12.5639 8.7684 11.7413 32.33%
2011 10.0406 13.1634 13.2910 6.7086 8.8730 -30.23%
2010 13.6300 17.8867 18.5220 9.7181 12.7169 -28.33%
2009 16.2508 17.1807 18.8260 12.0127 17.7430 4.64%
2008 16.0919 16.3494 21.4931 11.2473 16.9557 2.92%
2007 16.7745 18.5449 18.5449 14.9384 16.4750 -8.88%
2006 17.0942 14.8136 19.0661 14.4408 18.0798 25.26%
2005 14.2776 15.1972 16.0758 12.7653 14.4342 -6.31%
2004 13.9393 14.4098 15.8209 12.2332 15.4058 6.10%
2003 12.7348 11.6831 14.8547 10.5142 14.5199 26.01%
2002 11.4314 9.3849 12.8197 9.3849 11.5229 20.56%
2001 8.5371 7.2092 9.7764 7.1426 9.5576 41.38%
2000 7.9527 8.4904 9.2328 6.5151 6.7600 -22.48%
1999 8.8629 9.7969 10.0746 8.1629 8.7203 -7.00%
1998 10.5157 12.0452 12.0452 8.7138 9.3764 -21.74%
1997 8.0290 6.8723 12.0452 6.6053 11.9818 74.35%
1996 5.8191 5.0796 6.9485 5.0796 6.8723 41.10%
1995 4.6424 3.9332 5.6982 3.7876 4.8704 24.75%
1994 3.6705 3.7163 4.1566 3.2659 3.9041 5.05%
1993 4.0355 3.8336 4.7462 3.4911 3.7163 -0.21%
1992 3.3028 2.9535 3.9158 2.9535 3.7241 30.80%
1991 2.4789 2.1090 2.8737 1.9547 2.8471 38.37%
1990 1.9034 1.7837 2.1467 1.7402 2.0576 16.78%
1989 1.8491 1.8860 1.9783 1.7211 1.7620 -2.33%
1988 1.9269 1.6300 2.1076 1.6300 1.8040 10.67%
1987 1.7768 1.6969 2.1560 1.5564 1.6300 -2.84%
1986 1.0456 0.6584 1.8769 0.6483 1.6776 154.80%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $6.800B $2.194B
Cadence Bank provides consumers, businesses and corporations with banking and financial solutions. The company's services and products include consumer banking, consumer loans, mortgages, home equity lines and loans, credit cards, commercial and business banking, treasury management, specialized lending, asset-based lending, commercial real estate, equipment financing, correspondent banking, SBA lending, foreign exchange, wealth management, investment and trust services, financial planning, retirement plan management, and personal and business insurance. Cadence Bank, formerly known as BancorpSouth Bank, is based in TUPELO, Miss.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $31.025B 11.30
Regions Financial (RF) United States $23.867B 12.81
Pinnacle Financial Partners (PNFP) United States $9.475B 18.31
Synovus Financial (SNV) United States $7.819B 13.87
Popular (BPOP) United States $6.776B 11.27
Home BancShares (HOMB) United States $6.111B 15.45
F.N.B (FNB) United States $5.894B 11.71
United Bankshares (UBSI) United States $5.662B 15.45
Hancock Whitney (HWC) United States $4.923B 11.04
Ameris Bancorp (ABCB) United States $4.746B 14.56
United Community Banks (UCB) United States $3.909B 14.90
First BanCorp (FBP) United States $3.366B 11.16
Simmons First National (SFNC) United States $3.023B 16.95
Towne Bank (TOWN) United States $2.655B 17.27
Independent Bank (IBTX) United States $2.622B 26.93
Seacoast Banking Of Florida (SBCF) United States $2.504B 21.24
WesBanco (WSBC) United States $2.358B 16.32
Renasant (RNST) United States $2.324B 13.06
Trustmark (TRMK) United States $2.319B 13.59
Stock Yards Bancorp (SYBT) United States $2.159B 20.16
NCR Atleos (NATL) United States $2.149B 13.66
Live Oak Bancshares (LOB) United States $2.081B 28.96
Hilltop Holdings (HTH) United States $2.061B 19.47
City Holding (CHCO) United States $1.891B 16.51
First Bancorp (FBNC) United States $1.874B 16.60
National Bank Holdings (NBHC) United States $1.796B 14.62
Customers Bancorp (CUBI) United States $1.685B 8.49
Veritex Holdings (VBTX) United States $1.583B 13.09
Stellar Bancorp (STEL) United States $1.579B 13.26
Republic Bancorp (RBCAA) United States $1.464B 14.31
Dime Community Bancshares (DCOM) United States $1.362B 24.34
First Bancshares (FBMS) United States $1.124B 14.30
Origin Bancorp (OBK) United States $1.060B 13.09
Community Trust Bancorp (CTBI) United States $1.057B 13.30
Amerant Bancorp (AMTB) United States $0.998B 17.83
MetroCity Bankshares (MCBS) United States $0.856B 14.56
First Community Bancshares (FCBC) United States $0.828B 15.24
HomeTrust Bancshares (HTBI) United States $0.652B 11.76
Capital City Bank Group (CCBG) United States $0.647B 12.52
South Plains Financial (SPFI) United States $0.622B 14.77
Third Coast Bancshares (TCBX) United States $0.486B 13.94
Thomasville Bancshares (THVB) United States $0.447B 0.00
Bank7 (BSVN) United States $0.442B 12.44
Home Bancorp (HBCP) United States $0.391B 10.74
USCB Financial Holdings (USCB) United States $0.388B 18.45
Southern States Bancshares (SSBK) United States $0.357B 10.04
Southern First Bancshares (SFST) United States $0.353B 24.99
John Marshall Bancorp (JMSB) United States $0.338B 19.92
Colony Bankcorp (CBAN) United States $0.297B 12.75
FB Bancorp (FBLA) $0.243B 0.00
Chemung Financial Corp (CHMG) United States $0.241B 11.18
Fvcbankcorp (FVCB) United States $0.240B 14.82
C&F Financial (CFFI) United States $0.239B 13.08
Investar Holding (ISTR) United States $0.228B 14.21
Truxton (TRUX) $0.212B 12.21
United Bancorporation Of Alabama (UBAB) United States $0.210B 6.93
National Bankshares (NKSH) United States $0.199B 21.63
First Community (FCCO) United States $0.187B 14.45
Peoples Bancorp Of North Carolina (PEBK) United States $0.162B 10.04
First Guaranty Bancshares (FGBI) United States $0.153B 14.58
First National (FXNC) United States $0.145B 18.63
Affinity Bancshares (AFBI) United States $0.138B 25.29
South Atlantic Bancshares (SABK) $0.131B 14.54
Eagle Financial Services (EFSI) United States $0.123B 10.63
Village Bank And Trust Financial (VBFC) United States $0.117B 16.06
Commonwealth Business Bank (CBBI) United States $0.113B 4.77
Benchmark Bankshares (BMBN) United States $0.106B 0.00
Old Point Financial (OPOF) United States $0.103B 12.69
Citizens Bancshares (CZBS) United States $0.101B 0.00
Prime Meridian Holding (PMHG) United States $0.092B 11.38
Trinity Bank NA (TYBT) United States $0.092B 11.48
Chesapeake Financial Shares (CPKF) United States $0.088B 9.49
Security Federal (SFDL) United States $0.088B 9.35
Peoples Financial (PFBX) United States $0.083B 3.81
First Reliance Bancshares (FSRL) United States $0.081B 12.48
Auburn National Bancorporation (AUBN) United States $0.077B 88.00
Bank Of South Carolina (BKSC) United States $0.075B 12.01
TC Bancshares (TCBC) United States $0.072B 0.00
FIRST US BANCSH (FUSB) United States $0.070B 8.76
Fifth District Bancorp (FDSB) United States $0.069B 0.00
Madison County Financial (MCBK) United States $0.068B 0.00
Pinnacle Bankshares (PPBN) United States $0.068B 7.79
Bank Of The James Financial (BOTJ) United States $0.066B 7.88
BlueHarbor Bank (BLHK) United States $0.062B 10.30
Oak Ridge Financial Services (BKOR) United States $0.056B 9.93
BayFirst Financial (BAFN) United States $0.056B 18.23
OptimumBank Holdings (OPHC) United States $0.051B 3.84
Citizens Holding (CIZN) United States $0.050B 14.59
Catalyst Bancorp (CLST) United States $0.050B 0.00
Texas Community Bancshares (TCBS) United States $0.046B 0.00