Cadence Bank - 39 Year Stock Price History | CADE

Historical daily share price chart and data for Cadence Bank since 1985 adjusted for splits and dividends. The latest closing stock price for Cadence Bank as of October 31, 2024 is 33.43.
  • The all-time high Cadence Bank stock closing price was 34.09 on October 30, 2024.
  • The Cadence Bank 52-week high stock price is 34.85, which is 4.2% above the current share price.
  • The Cadence Bank 52-week low stock price is 21.47, which is 35.8% below the current share price.
  • The average Cadence Bank stock price for the last 52 weeks is 28.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cadence Bank Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 28.9908 28.7030 34.0900 24.8753 33.4300 16.00%
2023 21.8194 22.7459 30.2321 16.6877 28.8199 24.96%
2022 25.0556 27.5141 30.8584 20.5024 23.0639 -14.35%
2021 26.5273 24.3072 30.9589 22.4386 26.9266 11.38%
2020 20.3703 26.8714 26.8714 15.1181 24.1751 -9.63%
2019 24.8139 22.1351 27.9361 22.0435 26.7522 23.03%
2018 26.5894 25.7811 28.8761 20.4215 21.7441 -15.26%
2017 24.9219 25.3027 27.7802 22.3785 25.6587 1.73%
2016 19.0875 18.8532 25.6682 15.4009 25.2215 29.43%
2015 19.5462 18.0734 21.8749 16.0508 19.4867 6.57%
2014 18.5777 20.2015 21.0382 15.9370 18.2846 -11.45%
2013 15.0353 12.1128 20.6727 11.5314 20.6483 75.86%
2012 10.9452 9.2031 12.5639 8.7684 11.7413 32.33%
2011 10.0406 13.1634 13.2910 6.7086 8.8730 -30.23%
2010 13.6300 17.8867 18.5220 9.7181 12.7169 -28.33%
2009 16.2508 17.1807 18.8260 12.0127 17.7430 4.64%
2008 16.0919 16.3494 21.4931 11.2473 16.9557 2.92%
2007 16.7745 18.5449 18.5449 14.9384 16.4750 -8.88%
2006 17.0942 14.8136 19.0661 14.4408 18.0798 25.26%
2005 14.2776 15.1972 16.0758 12.7653 14.4342 -6.31%
2004 13.9393 14.4098 15.8209 12.2332 15.4058 6.10%
2003 12.7348 11.6831 14.8547 10.5142 14.5199 26.01%
2002 11.4314 9.3849 12.8197 9.3849 11.5229 20.56%
2001 8.5371 7.2092 9.7764 7.1426 9.5576 41.38%
2000 7.9527 8.4904 9.2328 6.5151 6.7600 -22.48%
1999 8.8629 9.7969 10.0746 8.1629 8.7203 -7.00%
1998 10.5157 12.0452 12.0452 8.7138 9.3764 -21.74%
1997 8.0290 6.8723 12.0452 6.6053 11.9818 74.35%
1996 5.8191 5.0796 6.9485 5.0796 6.8723 41.10%
1995 4.6424 3.9332 5.6982 3.7876 4.8704 24.75%
1994 3.6705 3.7163 4.1566 3.2659 3.9041 5.05%
1993 4.0355 3.8336 4.7462 3.4911 3.7163 -0.21%
1992 3.3028 2.9535 3.9158 2.9535 3.7241 30.80%
1991 2.4789 2.1090 2.8737 1.9547 2.8471 38.37%
1990 1.9034 1.7837 2.1467 1.7402 2.0576 16.78%
1989 1.8491 1.8860 1.9783 1.7211 1.7620 -2.33%
1988 1.9269 1.6300 2.1076 1.6300 1.8040 10.67%
1987 1.7768 1.6969 2.1560 1.5564 1.6300 -2.84%
1986 1.0456 0.6584 1.8769 0.6483 1.6776 154.80%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $6.024B $2.194B
Cadence Bank provides consumers, businesses and corporations with banking and financial solutions. The company's services and products include consumer banking, consumer loans, mortgages, home equity lines and loans, credit cards, commercial and business banking, treasury management, specialized lending, asset-based lending, commercial real estate, equipment financing, correspondent banking, SBA lending, foreign exchange, wealth management, investment and trust services, financial planning, retirement plan management, and personal and business insurance. Cadence Bank, formerly known as BancorpSouth Bank, is based in TUPELO, Miss.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $27.873B 9.82
Regions Financial (RF) United States $21.560B 11.49
Pinnacle Financial Partners (PNFP) United States $8.082B 15.62
Synovus Financial (SNV) United States $7.111B 12.41
Popular (BPOP) United States $6.473B 10.61
Home BancShares (HOMB) United States $5.423B 13.65
F.N.B (FNB) United States $5.214B 10.36
United Bankshares (UBSI) United States $5.086B 13.88
Hancock Whitney (HWC) United States $4.493B 10.05
Ameris Bancorp (ABCB) United States $4.289B 13.16
United Community Banks (UCB) United States $3.364B 12.83
First BanCorp (FBP) United States $3.163B 10.49
Simmons First National (SFNC) United States $2.927B 16.42
Towne Bank (TOWN) United States $2.429B 15.80
Independent Bank (IBTX) United States $2.398B 24.63
Seacoast Banking Of Florida (SBCF) United States $2.277B 19.43
Renasant (RNST) United States $2.180B 12.05
WesBanco (WSBC) United States $2.110B 14.61
Trustmark (TRMK) United States $2.094B 12.26
Hilltop Holdings (HTH) United States $1.992B 18.81
Stock Yards Bancorp (SYBT) United States $1.897B 17.72
NCR Atleos (NATL) United States $1.896B 46.00
Live Oak Bancshares (LOB) United States $1.849B 25.82
City Holding (CHCO) United States $1.719B 15.01
First Bancorp (FBNC) United States $1.719B 15.25
National Bank Holdings (NBHC) United States $1.694B 13.83
Veritex Holdings (VBTX) United States $1.470B 12.18
Customers Bancorp (CUBI) United States $1.448B 7.22
Stellar Bancorp (STEL) United States $1.424B 11.96
Republic Bancorp (RBCAA) United States $1.312B 12.83
Dime Community Bancshares (DCOM) United States $1.167B 20.84
First Bancshares (FBMS) United States $1.034B 13.15
Origin Bancorp (OBK) United States $0.977B 12.07
Community Trust Bancorp (CTBI) United States $0.936B 11.78
First Community Bancshares (FCBC) United States $0.759B 13.99
MetroCity Bankshares (MCBS) United States $0.752B 12.80
Amerant Bancorp (AMTB) United States $0.700B 15.74
Capital City Bank Group (CCBG) United States $0.593B 11.47
HomeTrust Bancshares (HTBI) United States $0.573B 10.37
South Plains Financial (SPFI) United States $0.548B 13.01
Third Coast Bancshares (TCBX) United States $0.445B 12.76
Thomasville Bancshares (THVB) United States $0.423B 0.00
Bank7 (BSVN) United States $0.386B 10.89
Home Bancorp (HBCP) United States $0.374B 10.29
Southern First Bancshares (SFST) United States $0.311B 22.02
John Marshall Bancorp (JMSB) United States $0.305B 18.02
USCB Financial Holdings (USCB) United States $0.294B 14.15
Southern States Bancshares (SSBK) United States $0.279B 8.69
Colony Bankcorp (CBAN) United States $0.264B 11.30
Fvcbankcorp (FVCB) United States $0.235B 14.54
FB Bancorp (FBLA) $0.232B 0.00
Chemung Financial Corp (CHMG) United States $0.225B 10.44
Truxton (TRUX) $0.207B 11.88
Investar Holding (ISTR) United States $0.205B 12.77
C&F Financial (CFFI) United States $0.204B 11.05
United Bancorporation Of Alabama (UBAB) United States $0.192B 6.34
National Bankshares (NKSH) United States $0.186B 20.19
First Community (FCCO) United States $0.182B 14.10
Peoples Bancorp Of North Carolina (PEBK) United States $0.140B 8.69
Affinity Bancshares (AFBI) United States $0.137B 25.15
First Guaranty Bancshares (FGBI) United States $0.134B 12.77
First National (FXNC) United States $0.133B 17.14
Eagle Financial Services (EFSI) United States $0.116B 10.04
Village Bank And Trust Financial (VBFC) United States $0.115B 15.87
Commonwealth Business Bank (CBBI) United States $0.110B 4.62
South Atlantic Bancshares (SABK) $0.107B 11.93
Benchmark Bankshares (BMBN) United States $0.100B 0.00
Old Point Financial (OPOF) United States $0.100B 12.27
Citizens Bancshares (CZBS) United States $0.098B 0.00
Security Federal (SFDL) United States $0.088B 9.35
Chesapeake Financial Shares (CPKF) United States $0.088B 9.40
Trinity Bank NA (TYBT) United States $0.086B 10.74
Prime Meridian Holding (PMHG) United States $0.086B 10.57
Peoples Financial (PFBX) United States $0.084B 3.83
First Reliance Bancshares (FSRL) United States $0.080B 12.38
Auburn National Bancorporation (AUBN) United States $0.076B 87.16
Bank Of South Carolina (BKSC) United States $0.071B 11.49
Madison County Financial (MCBK) United States $0.070B 0.00
TC Bancshares (TCBC) United States $0.069B 0.00
Pinnacle Bankshares (PPBN) United States $0.066B 7.63
FIRST US BANCSH (FUSB) United States $0.066B 8.25
BlueHarbor Bank (BLHK) United States $0.064B 10.54
Fifth District Bancorp (FDSB) United States $0.064B 0.00
Bank Of The James Financial (BOTJ) United States $0.061B 7.21
BayFirst Financial (BAFN) United States $0.056B 18.16
Oak Ridge Financial Services (BKOR) United States $0.053B 9.40
Catalyst Bancorp (CLST) United States $0.051B 0.00
Texas Community Bancshares (TCBS) United States $0.047B 0.00
OptimumBank Holdings (OPHC) United States $0.046B 4.00