Cadence Bank - 39 Year Stock Price History | CADE

Historical daily share price chart and data for Cadence Bank since 1985 adjusted for splits and dividends. The latest closing stock price for Cadence Bank as of December 20, 2024 is 34.08.
  • The all-time high Cadence Bank stock closing price was 39.02 on November 25, 2024.
  • The Cadence Bank 52-week high stock price is 40.20, which is 18% above the current share price.
  • The Cadence Bank 52-week low stock price is 24.98, which is 26.7% below the current share price.
  • The average Cadence Bank stock price for the last 52 weeks is 30.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cadence Bank Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 29.9340 28.5072 39.0220 24.7056 34.0800 19.06%
2023 21.6705 22.5908 30.0259 16.5739 28.6233 24.96%
2022 24.8847 27.3264 30.6479 20.3625 22.9066 -14.35%
2021 26.3463 24.1414 30.7477 22.2856 26.7429 11.38%
2020 20.2313 26.6881 26.6881 15.0150 24.0102 -9.63%
2019 24.6447 21.9841 27.7455 21.8932 26.5697 23.03%
2018 26.4080 25.6052 28.6791 20.2822 21.5958 -15.26%
2017 24.7519 25.1301 27.5907 22.2258 25.4837 1.73%
2016 18.9573 18.7246 25.4931 15.2959 25.0494 29.43%
2015 19.4129 17.9501 21.7256 15.9413 19.3538 6.57%
2014 18.4510 20.0637 20.8947 15.8283 18.1598 -11.45%
2013 14.9328 12.0301 20.5317 11.4527 20.5075 75.86%
2012 10.8706 9.1404 12.4782 8.7085 11.6612 32.33%
2011 9.9722 13.0736 13.2003 6.6628 8.8125 -30.23%
2010 13.5370 17.7647 18.3956 9.6518 12.6302 -28.33%
2009 16.1400 17.0635 18.6976 11.9308 17.6219 4.64%
2008 15.9821 16.2379 21.3465 11.1706 16.8400 2.92%
2007 16.6601 18.4184 18.4184 14.8365 16.3626 -8.88%
2006 16.9776 14.7125 18.9361 14.3423 17.9564 25.26%
2005 14.1802 15.0935 15.9661 12.6782 14.3358 -6.31%
2004 13.8442 14.3115 15.7129 12.1498 15.3007 6.10%
2003 12.6479 11.6034 14.7534 10.4424 14.4209 26.01%
2002 11.3534 9.3209 12.7323 9.3209 11.4443 20.56%
2001 8.4789 7.1600 9.7097 7.0939 9.4924 41.38%
2000 7.8985 8.4325 9.1699 6.4707 6.7139 -22.48%
1999 8.8025 9.7301 10.0058 8.1072 8.6608 -7.00%
1998 10.4439 11.9630 11.9630 8.6543 9.3124 -21.75%
1997 7.9742 6.8254 11.9630 6.5603 11.9001 74.35%
1996 5.7794 5.0450 6.9011 5.0450 6.8254 41.10%
1995 4.6108 3.9064 5.6593 3.7617 4.8372 24.75%
1994 3.6455 3.6910 4.1283 3.2436 3.8775 5.05%
1993 4.0079 3.8075 4.7138 3.4673 3.6910 -0.21%
1992 3.2802 2.9334 3.8891 2.9334 3.6987 30.80%
1991 2.4620 2.0946 2.8541 1.9414 2.8277 38.38%
1990 1.8904 1.7716 2.1321 1.7284 2.0435 16.77%
1989 1.8365 1.8732 1.9649 1.7093 1.7500 -2.33%
1988 1.9137 1.6188 2.0932 1.6188 1.7917 10.68%
1987 1.7647 1.6853 2.1413 1.5458 1.6188 -2.84%
1986 1.0384 0.6539 1.8641 0.6438 1.6662 154.81%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $6.154B $2.194B
Cadence Bank provides consumers, businesses and corporations with banking and financial solutions. The company's services and products include consumer banking, consumer loans, mortgages, home equity lines and loans, credit cards, commercial and business banking, treasury management, specialized lending, asset-based lending, commercial real estate, equipment financing, correspondent banking, SBA lending, foreign exchange, wealth management, investment and trust services, financial planning, retirement plan management, and personal and business insurance. Cadence Bank, formerly known as BancorpSouth Bank, is based in TUPELO, Miss.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $28.971B 10.55
Regions Financial (RF) United States $21.058B 11.30
Pinnacle Financial Partners (PNFP) United States $8.570B 16.56
Synovus Financial (SNV) United States $7.038B 12.48
Popular (BPOP) United States $6.459B 10.74
Home BancShares (HOMB) United States $5.588B 14.13
F.N.B (FNB) United States $5.178B 10.29
United Bankshares (UBSI) United States $5.069B 13.83
Hancock Whitney (HWC) United States $4.583B 10.28
Ameris Bancorp (ABCB) United States $4.279B 13.12
United Community Banks (UCB) United States $3.704B 14.11
First BanCorp (FBP) United States $3.000B 9.95
Simmons First National (SFNC) United States $2.779B 15.59
Towne Bank (TOWN) United States $2.561B 16.66
Independent Bank (IBTX) United States $2.459B 25.25
Seacoast Banking Of Florida (SBCF) United States $2.276B 19.30
Renasant (RNST) United States $2.202B 12.37
WesBanco (WSBC) United States $2.196B 15.20
Stock Yards Bancorp (SYBT) United States $2.124B 19.83
Trustmark (TRMK) United States $2.119B 12.42
Hilltop Holdings (HTH) United States $1.874B 17.69
First Bancorp (FBNC) United States $1.800B 15.95
City Holding (CHCO) United States $1.769B 15.44
Live Oak Bancshares (LOB) United States $1.747B 24.31
National Bank Holdings (NBHC) United States $1.621B 13.20
Stellar Bancorp (STEL) United States $1.520B 12.77
Customers Bancorp (CUBI) United States $1.473B 7.42
Veritex Holdings (VBTX) United States $1.453B 12.01
Republic Bancorp (RBCAA) United States $1.377B 13.47
Dime Community Bancshares (DCOM) United States $1.230B 21.97
First Bancshares (FBMS) United States $1.059B 13.46
Origin Bancorp (OBK) United States $1.021B 12.60
Community Trust Bancorp (CTBI) United States $0.974B 12.26
Amerant Bancorp (AMTB) United States $0.944B 16.85
MetroCity Bankshares (MCBS) United States $0.812B 13.81
First Community Bancshares (FCBC) United States $0.762B 14.02
Capital City Bank Group (CCBG) United States $0.618B 11.97
HomeTrust Bancshares (HTBI) United States $0.594B 10.73
South Plains Financial (SPFI) United States $0.578B 13.72
Third Coast Bancshares (TCBX) United States $0.458B 13.12
Thomasville Bancshares (THVB) United States $0.442B 0.00
Bank7 (BSVN) United States $0.403B 11.35
Home Bancorp (HBCP) United States $0.374B 10.28
USCB Financial Holdings (USCB) United States $0.344B 16.37
Southern States Bancshares (SSBK) United States $0.328B 9.23
Southern First Bancshares (SFST) United States $0.325B 23.01
John Marshall Bancorp (JMSB) United States $0.299B 17.65
Colony Bankcorp (CBAN) United States $0.281B 12.05
FB Bancorp (FBLA) United States $0.240B 0.00
Chemung Financial Corp (CHMG) United States $0.237B 10.97
Fvcbankcorp (FVCB) United States $0.233B 14.38
C&F Financial (CFFI) United States $0.232B 12.67
First National (FXNC) United States $0.216B 19.43
Investar Holding (ISTR) United States $0.214B 13.39
Truxton (TRUX) $0.212B 12.21
United Bancorporation Of Alabama (UBAB) United States $0.203B 6.68
First Community (FCCO) United States $0.185B 14.31
National Bankshares (NKSH) United States $0.183B 19.83
Peoples Bancorp Of North Carolina (PEBK) United States $0.171B 10.62
First Guaranty Bancshares (FGBI) United States $0.151B 14.37
Affinity Bancshares (AFBI) United States $0.140B 25.75
Eagle Financial Services (EFSI) United States $0.128B 11.04
Old Point Financial (OPOF) United States $0.126B 15.53
South Atlantic Bancshares (SABK) $0.119B 13.19
Village Bank And Trust Financial (VBFC) United States $0.117B 16.03
Commonwealth Business Bank (CBBI) United States $0.112B 4.73
Benchmark Bankshares (BMBN) United States $0.111B 0.00
Prime Meridian Holding (PMHG) United States $0.099B 12.19
Trinity Bank NA (TYBT) United States $0.095B 11.88
Citizens Bancshares (CZBS) United States $0.092B 0.00
Peoples Financial (PFBX) United States $0.091B 4.15
Chesapeake Financial Shares (CPKF) United States $0.089B 9.51
Security Federal (SFDL) United States $0.086B 9.18
Auburn National Bancorporation (AUBN) United States $0.081B 93.08
FIRST US BANCSH (FUSB) United States $0.079B 9.83
First Reliance Bancshares (FSRL) United States $0.077B 11.88
Bank Of South Carolina (BKSC) United States $0.071B 11.53
TC Bancshares (TCBC) United States $0.070B 0.00
Fifth District Bancorp (FDSB) United States $0.070B 0.00
Madison County Financial (MCBK) United States $0.068B 0.00
Bank Of The James Financial (BOTJ) United States $0.068B 8.04
Pinnacle Bankshares (PPBN) United States $0.067B 7.68
BlueHarbor Bank (BLHK) United States $0.064B 10.54
Oak Ridge Financial Services (BKOR) United States $0.057B 10.10
BayFirst Financial (BAFN) United States $0.056B 18.18
Citizens Holding (CIZN) United States $0.055B 15.97
Catalyst Bancorp (CLST) United States $0.049B 0.00
OptimumBank Holdings (OPHC) United States $0.048B 3.58
Texas Community Bancshares (TCBS) United States $0.047B 0.00