Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

John Marshall Bancorp - 12 Year Stock Price History | JMSB

Historical daily share price chart and data for John Marshall Bancorp since 2013 adjusted for splits and dividends. The latest closing stock price for John Marshall Bancorp as of May 02, 2025 is 17.47.
  • The all-time high John Marshall Bancorp stock closing price was 28.91 on November 01, 2022.
  • The John Marshall Bancorp 52-week high stock price is 26.52, which is 51.8% above the current share price.
  • The John Marshall Bancorp 52-week low stock price is 13.81, which is 21% below the current share price.
  • The average John Marshall Bancorp stock price for the last 52 weeks is 18.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
John Marshall Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 17.6798 19.8800 20.0700 14.1900 17.4700 -13.00%
2024 19.0014 20.0997 25.9800 15.2892 20.0800 -9.71%
2023 20.2637 26.7172 27.0097 15.4272 22.2388 -20.75%
2022 24.3203 19.3404 28.9111 19.2921 28.0628 45.83%
2021 17.1247 13.6834 19.3404 13.5576 19.2437 39.16%
2020 12.4466 16.1009 17.6965 9.6703 13.8284 -13.33%
2019 15.5057 14.3119 16.6231 13.5867 15.9559 10.37%
2018 17.2386 17.2130 18.1800 14.4570 14.4570 -16.01%
2017 16.8158 15.8592 17.8899 15.0855 17.2130 7.23%
2016 13.0357 12.8034 16.0526 12.3779 16.0526 23.88%
2015 11.9712 11.4108 13.7704 11.1401 12.9581 13.56%
2014 11.4787 10.2504 12.1200 9.9926 11.4108 20.00%
Sector Industry Market Cap Revenue
Finance BANKS-SOUTHEAST $0.250B $0.112B
John Marshall Bancorp Inc. is the bank holding company for John Marshall Bank. The Company, through its subsidiaries, provides banking products and services such as savings accounts, personal and business loans, credit and debit cards, mortgages, cash management, online banking, certificate of deposits and letter of credit. John Marshall Bancorp Inc. is headquartered in Reston, Virginia.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) US $24.864B 10.19
Regions Financial (RF) US $19.060B 9.48
Pinnacle Financial Partners (PNFP) US $8.177B 14.50
Popular (BPOP) US $6.907B 10.28
Synovus Financial (SNV) US $6.393B 9.18
Home BancShares (HOMB) US $5.671B 13.73
Cadence Bank (CADE) US $5.518B 10.70
United Bankshares (UBSI) US $5.060B 13.11
F.N.B (FNB) US $4.917B 9.91
Hancock Whitney (HWC) US $4.658B 9.98
Ameris Bancorp (ABCB) US $4.168B 11.61
United Community Banks (UCB) US $3.413B 12.06
First BanCorp (FBP) US $3.313B 11.04
Towne Bank (TOWN) US $2.537B 14.21
Simmons First National (SFNC) US $2.423B 14.25
Stock Yards Bancorp (SYBT) US $2.192B 17.97
Renasant (RNST) US $2.137B 12.08
Trustmark (TRMK) US $2.123B 10.58
Seacoast Banking Of Florida (SBCF) US $2.096B 15.49
WesBanco (WSBC) US $2.036B 12.57
Hilltop Holdings (HTH) US $1.921B 15.20
First Bancorp (FBNC) US $1.751B 14.12
City Holding (CHCO) US $1.728B 14.72
Customers Bancorp (CUBI) US $1.621B 9.12
National Bank Holdings (NBHC) US $1.388B 12.04
Republic Bancorp (RBCAA) US $1.364B 11.53
Stellar Bancorp (STEL) US $1.334B 11.94
Veritex Holdings (VBTX) US $1.303B 10.96
Live Oak Bancshares (LOB) US $1.243B 20.99
Dime Community Bancshares (DCOM) US $1.163B 16.15
Origin Bancorp (OBK) US $1.025B 13.45
Community Trust Bancorp (CTBI) US $0.913B 10.53
Amerant Bancorp (AMTB) US $0.736B 13.60
MetroCity Bankshares (MCBS) US $0.723B 11.07
First Community Bancshares (FCBC) US $0.711B 13.75
Capital City Bank Group (CCBG) US $0.637B 11.08
HomeTrust Bancshares (HTB) US $0.622B 11.21
South Plains Financial (SPFI) US $0.555B 11.39
Thomasville Bancshares (THVB) US $0.485B 0.00
Third Coast Bancshares (TCBX) US $0.422B 10.38
Home Bancorp (HBCP) US $0.408B 10.64
Bank7 (BSVN) US $0.354B 7.95
Southern States Bancshares (SSBK) US $0.347B 8.84
USCB Financial Holdings (USCB) US $0.343B 12.40
Southern First Bancshares (SFST) US $0.296B 16.05
Colony Bankcorp (CBAN) US $0.274B 10.40
FB Bancorp (FBLA) US $0.228B 0.00
Truxton (TRUX) $0.220B 11.54
C&F Financial (CFFI) US $0.216B 9.96
Chemung Financial Corp (CHMG) US $0.214B 9.43
Fvcbankcorp (FVCB) US $0.214B 11.37
Old Point Financial (OPOF) US $0.202B 20.47
Investar Holding (ISTR) US $0.190B 9.21
First Community (FCCO) US $0.188B 12.36
First National (FXNC) US $0.179B 9.75
United Bancorporation Of Alabama (UBAB) US $0.169B 6.90
National Bankshares (NKSH) US $0.165B 21.30
Prime Meridian Holding (PMHG) US $0.165B 18.77
Eagle Financial Services (EFSI) US $0.164B 9.13
Peoples Bancorp Of North Carolina (PEBK) US $0.157B 9.46
North Dallas Bank & Trust (NODB) US $0.143B 0.00
South Atlantic Bancshares (SABK) $0.122B 10.81
First Guaranty Bancshares (FGBI) US $0.116B 11.48
Benchmark Bankshares (BMBN) US $0.116B 0.00
Affinity Bancshares (AFBI) US $0.115B 20.68
Trinity Bank NA (TYBT) US $0.092B 11.35
Chesapeake Financial Shares (CPKF) US $0.092B 7.99
Security Federal (SFDL) US $0.091B 9.40
Peoples Financial (PFBX) US $0.090B 4.41
Citizens Bancshares (CZBS) US $0.085B 0.00
Bank Of South Carolina (BKSC) US $0.082B 11.59
First Reliance Bancshares (FSRL) US $0.077B 10.77
BlueHarbor Bank (BLHK) US $0.075B 9.77
Pinnacle Bankshares (PPBN) US $0.074B 7.92
FIRST US BANCSH (FUSB) US $0.073B 9.95
Fifth District Bancorp (FDSB) US $0.069B 0.00
Auburn National Bancorporation (AUBN) US $0.069B 10.48
Madison County Financial (MCBK) US $0.067B 0.00
BayFirst Financial (BAFN) US $0.062B 6.68
TC Bancshares (TCBC) US $0.061B 0.00
Oak Ridge Financial Services (BKOR) US $0.060B 10.53
Catalyst Bancorp (CLST) US $0.049B 20.71
Texas Community Bancshares (TCBS) US $0.047B 22.80
Bank Of The James Financial (BOTJ) US $0.000B 9.56