WesBanco - 29 Year Stock Price History | WSBC
- The all-time high WesBanco stock closing price was 38.63 on August 22, 2018.
- The WesBanco 52-week high stock price is 37.36, which is 12.2% above the current share price.
- The WesBanco 52-week low stock price is 25.56, which is 23.3% below the current share price.
- The average WesBanco stock price for the last 52 weeks is 30.15.
WesBanco Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 29.3706 | 29.8425 | 36.3200 | 25.3918 | 33.3100 | 11.33% |
2023 | 26.4256 | 33.5390 | 34.9183 | 19.4435 | 29.9188 | -10.84% |
2022 | 31.3839 | 31.2854 | 36.8527 | 26.7872 | 33.5571 | 9.90% |
2021 | 29.6191 | 25.0867 | 33.6558 | 24.3642 | 30.5349 | 21.31% |
2020 | 20.6183 | 29.8075 | 29.8075 | 14.8446 | 25.1707 | -16.23% |
2019 | 29.6736 | 28.8030 | 32.9309 | 26.3100 | 30.0460 | 6.53% |
2018 | 33.3560 | 30.3918 | 38.6310 | 26.9889 | 28.2034 | -7.36% |
2017 | 29.2098 | 31.3102 | 31.6091 | 25.9615 | 30.4442 | -3.01% |
2016 | 23.2318 | 20.7970 | 31.6601 | 19.2457 | 31.3904 | 47.62% |
2015 | 22.5906 | 23.5493 | 24.9270 | 20.4678 | 21.2645 | -11.21% |
2014 | 21.0351 | 21.1352 | 24.3456 | 18.0298 | 23.9484 | 11.82% |
2013 | 17.7631 | 14.8829 | 21.6639 | 14.3368 | 21.4163 | 48.24% |
2012 | 13.2098 | 12.7384 | 14.4473 | 11.8025 | 14.4473 | 18.13% |
2011 | 11.9098 | 11.9079 | 13.0545 | 10.2759 | 12.2296 | 6.01% |
2010 | 10.0243 | 7.4961 | 12.0601 | 7.1195 | 11.5368 | 58.89% |
2009 | 9.7675 | 15.1835 | 15.1835 | 7.0842 | 7.2607 | -52.06% |
2008 | 12.6445 | 10.8586 | 16.4117 | 8.0736 | 15.1446 | 38.59% |
2007 | 14.3907 | 17.0710 | 17.3560 | 10.5635 | 10.9276 | -35.97% |
2006 | 15.4125 | 15.2352 | 17.1677 | 14.0612 | 17.0659 | 14.15% |
2005 | 14.0610 | 14.9842 | 15.7919 | 11.9180 | 14.9500 | -1.48% |
2004 | 13.5496 | 12.6641 | 15.4218 | 11.9722 | 15.1740 | 19.55% |
2003 | 11.2237 | 10.5621 | 13.1881 | 9.7221 | 12.6921 | 22.74% |
2002 | 10.0595 | 9.0219 | 11.3623 | 8.4912 | 10.3410 | 15.27% |
2001 | 9.0088 | 8.9460 | 10.8467 | 7.2794 | 8.9709 | -6.12% |
2000 | 9.0474 | 9.4198 | 9.8610 | 7.6208 | 9.5560 | -5.89% |
1999 | 10.7291 | 11.2471 | 11.6098 | 8.3897 | 10.1540 | -8.95% |
1998 | 10.2149 | 11.3560 | 11.3560 | 8.6993 | 11.1526 | 1.48% |
1997 | 9.3151 | 7.7063 | 11.3718 | 7.5877 | 10.9897 | 42.61% |
1996 | 6.3928 | 6.2697 | 7.7063 | 5.9291 | 7.7063 | 21.82% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - Southeast | $2.196B | $0.832B |
WESBANCO, INC. is a multi-bank holding company whose subsidiaries are engaged in general banking business. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
First Citizens BancShares (FCNCA) | United States | $28.971B | 10.55 |
Regions Financial (RF) | United States | $21.058B | 11.30 |
Pinnacle Financial Partners (PNFP) | United States | $8.570B | 16.56 |
Synovus Financial (SNV) | United States | $7.038B | 12.48 |
Popular (BPOP) | United States | $6.459B | 10.74 |
Cadence Bank (CADE) | United States | $6.154B | 13.84 |
Home BancShares (HOMB) | United States | $5.588B | 14.13 |
F.N.B (FNB) | United States | $5.178B | 10.29 |
United Bankshares (UBSI) | United States | $5.069B | 13.83 |
Hancock Whitney (HWC) | United States | $4.583B | 10.28 |
Ameris Bancorp (ABCB) | United States | $4.279B | 13.12 |
United Community Banks (UCB) | United States | $3.704B | 14.11 |
First BanCorp (FBP) | United States | $3.000B | 9.95 |
Simmons First National (SFNC) | United States | $2.779B | 15.59 |
Towne Bank (TOWN) | United States | $2.561B | 16.66 |
Independent Bank (IBTX) | United States | $2.459B | 25.25 |
Seacoast Banking Of Florida (SBCF) | United States | $2.276B | 19.30 |
Renasant (RNST) | United States | $2.202B | 12.37 |
Stock Yards Bancorp (SYBT) | United States | $2.124B | 19.83 |
Trustmark (TRMK) | United States | $2.119B | 12.42 |
Hilltop Holdings (HTH) | United States | $1.874B | 17.69 |
First Bancorp (FBNC) | United States | $1.800B | 15.95 |
City Holding (CHCO) | United States | $1.769B | 15.44 |
Live Oak Bancshares (LOB) | United States | $1.747B | 24.31 |
National Bank Holdings (NBHC) | United States | $1.621B | 13.20 |
Stellar Bancorp (STEL) | United States | $1.520B | 12.77 |
Customers Bancorp (CUBI) | United States | $1.473B | 7.42 |
Veritex Holdings (VBTX) | United States | $1.453B | 12.01 |
Republic Bancorp (RBCAA) | United States | $1.377B | 13.47 |
Dime Community Bancshares (DCOM) | United States | $1.230B | 21.97 |
First Bancshares (FBMS) | United States | $1.059B | 13.46 |
Origin Bancorp (OBK) | United States | $1.021B | 12.60 |
Community Trust Bancorp (CTBI) | United States | $0.974B | 12.26 |
Amerant Bancorp (AMTB) | United States | $0.944B | 16.85 |
MetroCity Bankshares (MCBS) | United States | $0.812B | 13.81 |
First Community Bancshares (FCBC) | United States | $0.762B | 14.02 |
Capital City Bank Group (CCBG) | United States | $0.618B | 11.97 |
HomeTrust Bancshares (HTBI) | United States | $0.594B | 10.73 |
South Plains Financial (SPFI) | United States | $0.578B | 13.72 |
Third Coast Bancshares (TCBX) | United States | $0.458B | 13.12 |
Thomasville Bancshares (THVB) | United States | $0.442B | 0.00 |
Bank7 (BSVN) | United States | $0.403B | 11.35 |
Home Bancorp (HBCP) | United States | $0.374B | 10.28 |
USCB Financial Holdings (USCB) | United States | $0.344B | 16.37 |
Southern States Bancshares (SSBK) | United States | $0.328B | 9.23 |
Southern First Bancshares (SFST) | United States | $0.325B | 23.01 |
John Marshall Bancorp (JMSB) | United States | $0.299B | 17.65 |
Colony Bankcorp (CBAN) | United States | $0.281B | 12.05 |
FB Bancorp (FBLA) | United States | $0.240B | 0.00 |
Chemung Financial Corp (CHMG) | United States | $0.237B | 10.97 |
Fvcbankcorp (FVCB) | United States | $0.233B | 14.38 |
C&F Financial (CFFI) | United States | $0.232B | 12.67 |
First National (FXNC) | United States | $0.216B | 19.43 |
Investar Holding (ISTR) | United States | $0.214B | 13.39 |
Truxton (TRUX) | $0.212B | 12.21 | |
United Bancorporation Of Alabama (UBAB) | United States | $0.203B | 6.68 |
First Community (FCCO) | United States | $0.185B | 14.31 |
National Bankshares (NKSH) | United States | $0.183B | 19.83 |
Peoples Bancorp Of North Carolina (PEBK) | United States | $0.171B | 10.62 |
First Guaranty Bancshares (FGBI) | United States | $0.151B | 14.37 |
Affinity Bancshares (AFBI) | United States | $0.140B | 25.75 |
Eagle Financial Services (EFSI) | United States | $0.128B | 11.04 |
Old Point Financial (OPOF) | United States | $0.126B | 15.53 |
South Atlantic Bancshares (SABK) | $0.119B | 13.19 | |
Village Bank And Trust Financial (VBFC) | United States | $0.117B | 16.03 |
Commonwealth Business Bank (CBBI) | United States | $0.112B | 4.73 |
Benchmark Bankshares (BMBN) | United States | $0.111B | 0.00 |
Prime Meridian Holding (PMHG) | United States | $0.099B | 12.19 |
Trinity Bank NA (TYBT) | United States | $0.095B | 11.88 |
Citizens Bancshares (CZBS) | United States | $0.092B | 0.00 |
Peoples Financial (PFBX) | United States | $0.091B | 4.15 |
Chesapeake Financial Shares (CPKF) | United States | $0.089B | 9.51 |
Security Federal (SFDL) | United States | $0.086B | 9.18 |
Auburn National Bancorporation (AUBN) | United States | $0.081B | 93.08 |
FIRST US BANCSH (FUSB) | United States | $0.079B | 9.83 |
First Reliance Bancshares (FSRL) | United States | $0.077B | 11.88 |
Bank Of South Carolina (BKSC) | United States | $0.071B | 11.53 |
TC Bancshares (TCBC) | United States | $0.070B | 0.00 |
Fifth District Bancorp (FDSB) | United States | $0.070B | 0.00 |
Madison County Financial (MCBK) | United States | $0.068B | 0.00 |
Bank Of The James Financial (BOTJ) | United States | $0.068B | 8.04 |
Pinnacle Bankshares (PPBN) | United States | $0.067B | 7.68 |
BlueHarbor Bank (BLHK) | United States | $0.064B | 10.54 |
Oak Ridge Financial Services (BKOR) | United States | $0.057B | 10.10 |
BayFirst Financial (BAFN) | United States | $0.056B | 18.18 |
Citizens Holding (CIZN) | United States | $0.055B | 15.97 |
Catalyst Bancorp (CLST) | United States | $0.049B | 0.00 |
OptimumBank Holdings (OPHC) | United States | $0.048B | 3.58 |
Texas Community Bancshares (TCBS) | United States | $0.047B | 0.00 |