WesBanco - 29 Year Stock Price History | WSBC
- The all-time high WesBanco stock closing price was 39.02 on August 22, 2018.
- The WesBanco 52-week high stock price is 36.87, which is 5.1% above the current share price.
- The WesBanco 52-week low stock price is 25.56, which is 27.1% below the current share price.
- The average WesBanco stock price for the last 52 weeks is 29.64.
WesBanco Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 29.1383 | 30.1465 | 36.2600 | 25.6505 | 35.0800 | 16.07% |
2023 | 26.6948 | 33.8807 | 35.2740 | 19.6415 | 30.2236 | -10.84% |
2022 | 31.7037 | 31.6041 | 37.2282 | 27.0601 | 33.8990 | 9.90% |
2021 | 29.9208 | 25.3422 | 33.9987 | 24.6124 | 30.8459 | 21.31% |
2020 | 20.8284 | 30.1111 | 30.1111 | 14.9958 | 25.4271 | -16.23% |
2019 | 29.9759 | 29.0964 | 33.2663 | 26.5781 | 30.3521 | 6.53% |
2018 | 33.6958 | 30.7014 | 39.0245 | 27.2638 | 28.4907 | -7.36% |
2017 | 29.5073 | 31.6292 | 31.9311 | 26.2260 | 30.7544 | -3.01% |
2016 | 23.4685 | 21.0088 | 31.9826 | 19.4418 | 31.7102 | 47.62% |
2015 | 22.8207 | 23.7892 | 25.1810 | 20.6763 | 21.4811 | -11.21% |
2014 | 21.2494 | 21.3505 | 24.5937 | 18.2135 | 24.1924 | 11.82% |
2013 | 17.9441 | 15.0345 | 21.8846 | 14.4828 | 21.6345 | 48.24% |
2012 | 13.3444 | 12.8682 | 14.5945 | 11.9227 | 14.5945 | 18.13% |
2011 | 12.0312 | 12.0293 | 13.1875 | 10.3806 | 12.3542 | 6.01% |
2010 | 10.1264 | 7.5724 | 12.1829 | 7.1920 | 11.6543 | 58.89% |
2009 | 9.8670 | 15.3382 | 15.3382 | 7.1564 | 7.3347 | -52.06% |
2008 | 12.7733 | 10.9692 | 16.5789 | 8.1559 | 15.2989 | 38.59% |
2007 | 14.5373 | 17.2449 | 17.5328 | 10.6712 | 11.0389 | -35.97% |
2006 | 15.5695 | 15.3904 | 17.3426 | 14.2045 | 17.2398 | 14.15% |
2005 | 14.2043 | 15.1368 | 15.9527 | 12.0394 | 15.1023 | -1.48% |
2004 | 13.6876 | 12.7931 | 15.5789 | 12.0942 | 15.3286 | 19.55% |
2003 | 11.3380 | 10.6697 | 13.3225 | 9.8211 | 12.8214 | 22.74% |
2002 | 10.1620 | 9.1138 | 11.4781 | 8.5777 | 10.4464 | 15.27% |
2001 | 9.1006 | 9.0372 | 10.9572 | 7.3535 | 9.0623 | -6.12% |
2000 | 9.1395 | 9.5158 | 9.9614 | 7.6984 | 9.6533 | -5.89% |
1999 | 10.8384 | 11.3617 | 11.7281 | 8.4751 | 10.2574 | -8.95% |
1998 | 10.3190 | 11.4717 | 11.4717 | 8.7879 | 11.2662 | 1.48% |
1997 | 9.4100 | 7.7848 | 11.4877 | 7.6650 | 11.1017 | 42.61% |
1996 | 6.4579 | 6.3335 | 7.7848 | 5.9895 | 7.7848 | 21.82% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - Southeast | $2.358B | $0.832B |
WESBANCO, INC. is a multi-bank holding company whose subsidiaries are engaged in general banking business. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
First Citizens BancShares (FCNCA) | United States | $31.025B | 11.30 |
Regions Financial (RF) | United States | $23.867B | 12.81 |
Pinnacle Financial Partners (PNFP) | United States | $9.475B | 18.31 |
Synovus Financial (SNV) | United States | $7.819B | 13.87 |
Cadence Bank (CADE) | United States | $6.800B | 15.30 |
Popular (BPOP) | United States | $6.776B | 11.27 |
Home BancShares (HOMB) | United States | $6.111B | 15.45 |
F.N.B (FNB) | United States | $5.894B | 11.71 |
United Bankshares (UBSI) | United States | $5.662B | 15.45 |
Hancock Whitney (HWC) | United States | $4.923B | 11.04 |
Ameris Bancorp (ABCB) | United States | $4.746B | 14.56 |
United Community Banks (UCB) | United States | $3.909B | 14.90 |
First BanCorp (FBP) | United States | $3.366B | 11.16 |
Simmons First National (SFNC) | United States | $3.023B | 16.95 |
Towne Bank (TOWN) | United States | $2.655B | 17.27 |
Independent Bank (IBTX) | United States | $2.622B | 26.93 |
Seacoast Banking Of Florida (SBCF) | United States | $2.504B | 21.24 |
Renasant (RNST) | United States | $2.324B | 13.06 |
Trustmark (TRMK) | United States | $2.319B | 13.59 |
Stock Yards Bancorp (SYBT) | United States | $2.159B | 20.16 |
NCR Atleos (NATL) | United States | $2.149B | 13.66 |
Live Oak Bancshares (LOB) | United States | $2.081B | 28.96 |
Hilltop Holdings (HTH) | United States | $2.061B | 19.47 |
City Holding (CHCO) | United States | $1.891B | 16.51 |
First Bancorp (FBNC) | United States | $1.874B | 16.60 |
National Bank Holdings (NBHC) | United States | $1.796B | 14.62 |
Customers Bancorp (CUBI) | United States | $1.685B | 8.49 |
Veritex Holdings (VBTX) | United States | $1.583B | 13.09 |
Stellar Bancorp (STEL) | United States | $1.579B | 13.26 |
Republic Bancorp (RBCAA) | United States | $1.464B | 14.31 |
Dime Community Bancshares (DCOM) | United States | $1.362B | 24.34 |
First Bancshares (FBMS) | United States | $1.124B | 14.30 |
Origin Bancorp (OBK) | United States | $1.060B | 13.09 |
Community Trust Bancorp (CTBI) | United States | $1.057B | 13.30 |
Amerant Bancorp (AMTB) | United States | $0.998B | 17.83 |
MetroCity Bankshares (MCBS) | United States | $0.856B | 14.56 |
First Community Bancshares (FCBC) | United States | $0.828B | 15.24 |
HomeTrust Bancshares (HTBI) | United States | $0.652B | 11.76 |
Capital City Bank Group (CCBG) | United States | $0.647B | 12.52 |
South Plains Financial (SPFI) | United States | $0.622B | 14.77 |
Third Coast Bancshares (TCBX) | United States | $0.486B | 13.94 |
Thomasville Bancshares (THVB) | United States | $0.447B | 0.00 |
Bank7 (BSVN) | United States | $0.442B | 12.44 |
Home Bancorp (HBCP) | United States | $0.391B | 10.74 |
USCB Financial Holdings (USCB) | United States | $0.388B | 18.45 |
Southern States Bancshares (SSBK) | United States | $0.357B | 10.04 |
Southern First Bancshares (SFST) | United States | $0.353B | 24.99 |
John Marshall Bancorp (JMSB) | United States | $0.338B | 19.92 |
Colony Bankcorp (CBAN) | United States | $0.297B | 12.75 |
FB Bancorp (FBLA) | $0.243B | 0.00 | |
Chemung Financial Corp (CHMG) | United States | $0.241B | 11.18 |
Fvcbankcorp (FVCB) | United States | $0.240B | 14.82 |
C&F Financial (CFFI) | United States | $0.239B | 13.08 |
Investar Holding (ISTR) | United States | $0.228B | 14.21 |
Truxton (TRUX) | $0.212B | 12.21 | |
United Bancorporation Of Alabama (UBAB) | United States | $0.210B | 6.93 |
National Bankshares (NKSH) | United States | $0.199B | 21.63 |
First Community (FCCO) | United States | $0.187B | 14.45 |
Peoples Bancorp Of North Carolina (PEBK) | United States | $0.162B | 10.04 |
First Guaranty Bancshares (FGBI) | United States | $0.153B | 14.58 |
First National (FXNC) | United States | $0.145B | 18.63 |
Affinity Bancshares (AFBI) | United States | $0.138B | 25.29 |
South Atlantic Bancshares (SABK) | $0.131B | 14.54 | |
Eagle Financial Services (EFSI) | United States | $0.123B | 10.63 |
Village Bank And Trust Financial (VBFC) | United States | $0.117B | 16.06 |
Commonwealth Business Bank (CBBI) | United States | $0.113B | 4.77 |
Benchmark Bankshares (BMBN) | United States | $0.106B | 0.00 |
Old Point Financial (OPOF) | United States | $0.103B | 12.69 |
Citizens Bancshares (CZBS) | United States | $0.101B | 0.00 |
Prime Meridian Holding (PMHG) | United States | $0.092B | 11.38 |
Trinity Bank NA (TYBT) | United States | $0.092B | 11.48 |
Chesapeake Financial Shares (CPKF) | United States | $0.088B | 9.49 |
Security Federal (SFDL) | United States | $0.088B | 9.35 |
Peoples Financial (PFBX) | United States | $0.083B | 3.81 |
First Reliance Bancshares (FSRL) | United States | $0.081B | 12.48 |
Auburn National Bancorporation (AUBN) | United States | $0.077B | 88.00 |
Bank Of South Carolina (BKSC) | United States | $0.075B | 12.01 |
TC Bancshares (TCBC) | United States | $0.072B | 0.00 |
FIRST US BANCSH (FUSB) | United States | $0.070B | 8.76 |
Fifth District Bancorp (FDSB) | United States | $0.069B | 0.00 |
Madison County Financial (MCBK) | United States | $0.068B | 0.00 |
Pinnacle Bankshares (PPBN) | United States | $0.068B | 7.79 |
Bank Of The James Financial (BOTJ) | United States | $0.066B | 7.88 |
BlueHarbor Bank (BLHK) | United States | $0.062B | 10.30 |
Oak Ridge Financial Services (BKOR) | United States | $0.056B | 9.93 |
BayFirst Financial (BAFN) | United States | $0.056B | 18.23 |
OptimumBank Holdings (OPHC) | United States | $0.051B | 3.84 |
Citizens Holding (CIZN) | United States | $0.050B | 14.59 |
Catalyst Bancorp (CLST) | United States | $0.050B | 0.00 |
Texas Community Bancshares (TCBS) | United States | $0.046B | 0.00 |