Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

HomeTrust Bancshares - 13 Year Stock Price History | HTB

Historical daily share price chart and data for HomeTrust Bancshares since 2012 adjusted for splits and dividends. The latest closing stock price for HomeTrust Bancshares as of May 02, 2025 is 35.42.
  • The all-time high HomeTrust Bancshares stock closing price was 38.15 on November 25, 2024.
  • The HomeTrust Bancshares 52-week high stock price is 38.99, which is 10.1% above the current share price.
  • The HomeTrust Bancshares 52-week low stock price is 26.61, which is 24.9% below the current share price.
  • The average HomeTrust Bancshares stock price for the last 52 weeks is 33.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
HomeTrust Bancshares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 34.7487 33.0425 37.7871 31.4975 35.4200 5.51%
2024 30.2985 26.2329 38.1459 23.5039 33.5708 26.97%
2023 22.7522 22.9704 28.4077 17.6507 26.4392 13.39%
2022 25.3389 29.9791 30.9305 20.9072 23.3178 -20.89%
2021 25.5732 18.3923 30.3502 18.3923 29.4749 62.41%
2020 16.2917 24.7496 25.3319 11.5640 18.1480 -26.81%
2019 23.8176 24.6061 25.5218 22.2256 24.7958 3.47%
2018 24.9012 23.4725 27.3085 22.1985 23.9653 1.90%
2017 22.6635 23.7922 25.2992 20.3672 23.5182 -0.58%
2016 17.7095 17.7368 24.5685 15.7366 23.6552 27.90%
2015 15.8110 14.8416 18.7689 14.1109 18.4949 21.55%
2014 14.1274 14.7137 15.2160 13.3437 15.2160 4.19%
2013 14.5169 12.5034 15.5266 12.4578 14.6041 18.36%
Sector Industry Market Cap Revenue
Finance BANKS-SOUTHEAST $0.603B $0.295B
HomeTrust Bancshares, Inc. is a bank holding company. It operates through HomeTrust Bank, a federally chartered mutual savings bank. The Bank's principal business consists of attracting deposits from the general public and investing those funds, along with borrowed funds, in loans secured primarily by first and second mortgages on one- to four-family residences. HomeTrust Bancshares, Inc. is based in Asheville, North Carolina.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) US $24.187B 9.92
Regions Financial (RF) US $18.571B 9.24
Pinnacle Financial Partners (PNFP) US $7.934B 14.07
Popular (BPOP) US $6.709B 9.98
Synovus Financial (SNV) US $6.217B 8.93
Home BancShares (HOMB) US $5.567B 13.48
Cadence Bank (CADE) US $5.410B 10.49
United Bankshares (UBSI) US $4.945B 12.81
F.N.B (FNB) US $4.763B 9.60
Hancock Whitney (HWC) US $4.540B 9.73
Ameris Bancorp (ABCB) US $4.062B 11.31
United Community Banks (UCB) US $3.330B 11.76
First BanCorp (FBP) US $3.233B 10.77
Towne Bank (TOWN) US $2.474B 13.86
Simmons First National (SFNC) US $2.374B 13.96
Stock Yards Bancorp (SYBT) US $2.161B 17.71
Trustmark (TRMK) US $2.072B 10.33
Renasant (RNST) US $2.059B 11.63
Seacoast Banking Of Florida (SBCF) US $2.051B 15.16
WesBanco (WSBC) US $2.004B 12.37
Hilltop Holdings (HTH) US $1.903B 15.06
City Holding (CHCO) US $1.713B 14.59
First Bancorp (FBNC) US $1.706B 13.76
Customers Bancorp (CUBI) US $1.577B 8.87
National Bank Holdings (NBHC) US $1.378B 11.95
Republic Bancorp (RBCAA) US $1.345B 11.37
Stellar Bancorp (STEL) US $1.303B 11.67
Veritex Holdings (VBTX) US $1.275B 10.72
Live Oak Bancshares (LOB) US $1.216B 20.52
Dime Community Bancshares (DCOM) US $1.129B 15.68
Origin Bancorp (OBK) US $1.003B 13.16
Community Trust Bancorp (CTBI) US $0.894B 10.31
Amerant Bancorp (AMTB) US $0.707B 13.07
MetroCity Bankshares (MCBS) US $0.707B 10.82
First Community Bancshares (FCBC) US $0.695B 13.45
Capital City Bank Group (CCBG) US $0.626B 10.90
South Plains Financial (SPFI) US $0.548B 11.25
Thomasville Bancshares (THVB) US $0.477B 0.00
Third Coast Bancshares (TCBX) US $0.419B 10.31
Home Bancorp (HBCP) US $0.398B 10.39
Bank7 (BSVN) US $0.349B 7.84
USCB Financial Holdings (USCB) US $0.336B 12.16
Southern States Bancshares (SSBK) US $0.336B 8.56
Southern First Bancshares (SFST) US $0.285B 15.44
Colony Bankcorp (CBAN) US $0.271B 10.25
John Marshall Bancorp (JMSB) US $0.243B 13.71
FB Bancorp (FBLA) US $0.224B 0.00
Truxton (TRUX) $0.222B 11.65
C&F Financial (CFFI) US $0.218B 10.07
Fvcbankcorp (FVCB) US $0.210B 11.20
Chemung Financial Corp (CHMG) US $0.210B 9.24
Old Point Financial (OPOF) US $0.197B 20.02
First Community (FCCO) US $0.187B 12.29
Investar Holding (ISTR) US $0.186B 9.01
First National (FXNC) US $0.174B 9.49
United Bancorporation Of Alabama (UBAB) US $0.167B 6.83
Prime Meridian Holding (PMHG) US $0.165B 18.77
Eagle Financial Services (EFSI) US $0.162B 9.00
National Bankshares (NKSH) US $0.159B 20.51
Peoples Bancorp Of North Carolina (PEBK) US $0.149B 8.96
North Dallas Bank & Trust (NODB) US $0.145B 46.49
First Guaranty Bancshares (FGBI) US $0.122B 12.07
South Atlantic Bancshares (SABK) $0.122B 10.80
Benchmark Bankshares (BMBN) US $0.116B 0.00
Affinity Bancshares (AFBI) US $0.115B 20.57
Trinity Bank NA (TYBT) US $0.092B 11.35
Chesapeake Financial Shares (CPKF) US $0.091B 7.91
Peoples Financial (PFBX) US $0.090B 4.41
Security Federal (SFDL) US $0.090B 9.31
Citizens Bancshares (CZBS) US $0.084B 0.00
First Reliance Bancshares (FSRL) US $0.079B 11.09
Bank Of South Carolina (BKSC) US $0.077B 10.97
BlueHarbor Bank (BLHK) US $0.075B 9.77
Pinnacle Bankshares (PPBN) US $0.073B 7.80
FIRST US BANCSH (FUSB) US $0.072B 9.84
Auburn National Bancorporation (AUBN) US $0.070B 10.63
Fifth District Bancorp (FDSB) US $0.068B 0.00
Madison County Financial (MCBK) US $0.066B 0.00
BayFirst Financial (BAFN) US $0.063B 6.80
TC Bancshares (TCBC) US $0.061B 0.00
Oak Ridge Financial Services (BKOR) US $0.060B 10.53
Catalyst Bancorp (CLST) US $0.048B 20.54
Texas Community Bancshares (TCBS) US $0.046B 22.52
Bank Of The James Financial (BOTJ) US $0.000B 9.41