Seacoast Banking Of Florida - 34 Year Stock Price History | SBCF

Historical daily share price chart and data for Seacoast Banking Of Florida since 1990 adjusted for splits and dividends. The latest closing stock price for Seacoast Banking Of Florida as of October 31, 2024 is 26.70.
  • The all-time high Seacoast Banking Of Florida stock closing price was 134.23 on September 28, 2006.
  • The Seacoast Banking Of Florida 52-week high stock price is 29.98, which is 12.3% above the current share price.
  • The Seacoast Banking Of Florida 52-week low stock price is 21.18, which is 20.7% below the current share price.
  • The average Seacoast Banking Of Florida stock price for the last 52 weeks is 25.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Seacoast Banking Of Florida Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 24.8818 27.4527 28.5107 21.7295 26.7000 -4.07%
2023 23.6546 30.1438 31.8354 18.0183 27.8341 -6.09%
2022 31.6577 33.4541 36.4725 28.1292 29.6402 -10.10%
2021 32.0566 26.8543 37.1468 26.8543 32.9697 21.61%
2020 20.5166 28.1248 28.1248 13.4778 27.1121 -3.66%
2019 24.7495 24.2121 28.5574 20.7506 28.1432 17.49%
2018 26.2308 22.9233 30.6933 22.0579 23.9544 3.21%
2017 21.8421 20.7230 24.3779 19.1396 23.2087 14.28%
2016 15.3074 13.5238 21.0821 12.5296 20.3087 47.26%
2015 13.5205 12.6124 15.3466 11.1394 13.7908 8.95%
2014 10.4101 11.2223 13.0635 9.2614 12.6584 12.70%
2013 9.6776 7.5490 11.4156 7.4570 11.2315 51.55%
2012 7.2878 7.1348 8.8839 6.1681 7.4109 5.92%
2011 7.3328 6.9506 8.6077 5.8459 6.9967 4.11%
2010 7.0051 8.1474 11.5077 5.1554 6.7205 -10.43%
2009 13.5658 29.6557 31.5378 5.4316 7.5030 -75.24%
2008 40.9525 44.6685 57.6277 20.0344 30.2984 -33.36%
2007 85.0175 104.7075 108.9147 45.4646 45.4646 -57.02%
2006 114.5521 98.7741 134.2333 96.9395 105.7738 10.54%
2005 88.4849 88.3452 105.4692 73.7059 95.6887 5.88%
2004 82.1836 70.2798 96.4857 69.4879 90.3761 31.56%
2003 70.1016 72.5038 76.5896 57.9359 68.6960 -5.40%
2002 65.0471 55.8281 82.3096 55.2636 72.6195 24.75%
2001 44.2844 32.7429 58.9646 32.7429 58.2118 80.74%
2000 31.0812 33.3344 33.5562 28.8830 32.2082 -3.58%
1999 33.4340 31.8267 39.3086 29.7606 33.4045 4.29%
1998 37.9620 42.3019 44.4700 25.7475 32.0299 -24.28%
1997 33.5005 27.4604 43.4007 26.6989 42.3019 51.85%
1996 23.8390 22.8018 28.1727 21.3636 27.8569 22.90%
1995 20.7202 17.7516 26.0811 16.4836 22.6663 33.40%
1994 17.9637 17.2734 19.8819 16.2863 16.9908 1.26%
1993 18.1369 14.4492 21.8027 13.9676 16.7798 18.10%
1992 13.2028 9.3593 15.5412 9.3593 14.2084 48.11%
1991 9.4943 7.8834 12.1777 6.7572 9.5933 29.06%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $2.277B $0.768B
Seacoast Banking Corp of Florida is a bank holding company. Seacoast and its subsidiaries offer a full array of deposit accounts and retail banking services, engages in consumer and commercial lending and provides a wide variety of trust and asset management services, as well as securities and annuity products.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $27.873B 9.82
Regions Financial (RF) United States $21.560B 11.49
Pinnacle Financial Partners (PNFP) United States $8.082B 15.62
Synovus Financial (SNV) United States $7.111B 12.41
Popular (BPOP) United States $6.473B 10.61
Cadence Bank (CADE) United States $6.024B 13.55
Home BancShares (HOMB) United States $5.423B 13.65
F.N.B (FNB) United States $5.214B 10.36
United Bankshares (UBSI) United States $5.086B 13.88
Hancock Whitney (HWC) United States $4.493B 10.05
Ameris Bancorp (ABCB) United States $4.289B 13.16
United Community Banks (UCB) United States $3.364B 12.83
First BanCorp (FBP) United States $3.163B 10.49
Simmons First National (SFNC) United States $2.927B 16.42
Towne Bank (TOWN) United States $2.429B 15.80
Independent Bank (IBTX) United States $2.398B 24.63
Renasant (RNST) United States $2.180B 12.05
WesBanco (WSBC) United States $2.110B 14.61
Trustmark (TRMK) United States $2.094B 12.26
Hilltop Holdings (HTH) United States $1.992B 18.81
Stock Yards Bancorp (SYBT) United States $1.897B 17.72
NCR Atleos (NATL) United States $1.896B 46.00
Live Oak Bancshares (LOB) United States $1.849B 25.82
City Holding (CHCO) United States $1.719B 15.01
First Bancorp (FBNC) United States $1.719B 15.25
National Bank Holdings (NBHC) United States $1.694B 13.83
Veritex Holdings (VBTX) United States $1.470B 12.18
Customers Bancorp (CUBI) United States $1.448B 7.22
Stellar Bancorp (STEL) United States $1.424B 11.96
Republic Bancorp (RBCAA) United States $1.312B 12.83
Dime Community Bancshares (DCOM) United States $1.167B 20.84
First Bancshares (FBMS) United States $1.034B 13.15
Origin Bancorp (OBK) United States $0.977B 12.07
Community Trust Bancorp (CTBI) United States $0.936B 11.78
First Community Bancshares (FCBC) United States $0.759B 13.99
MetroCity Bankshares (MCBS) United States $0.752B 12.80
Amerant Bancorp (AMTB) United States $0.700B 15.74
Capital City Bank Group (CCBG) United States $0.593B 11.47
HomeTrust Bancshares (HTBI) United States $0.573B 10.37
South Plains Financial (SPFI) United States $0.548B 13.01
Third Coast Bancshares (TCBX) United States $0.445B 12.76
Thomasville Bancshares (THVB) United States $0.423B 0.00
Bank7 (BSVN) United States $0.386B 10.89
Home Bancorp (HBCP) United States $0.374B 10.29
Southern First Bancshares (SFST) United States $0.311B 22.02
John Marshall Bancorp (JMSB) United States $0.305B 18.02
USCB Financial Holdings (USCB) United States $0.294B 14.15
Southern States Bancshares (SSBK) United States $0.279B 8.69
Colony Bankcorp (CBAN) United States $0.264B 11.30
Fvcbankcorp (FVCB) United States $0.235B 14.54
FB Bancorp (FBLA) $0.232B 0.00
Chemung Financial Corp (CHMG) United States $0.225B 10.44
Truxton (TRUX) $0.207B 11.88
Investar Holding (ISTR) United States $0.205B 12.77
C&F Financial (CFFI) United States $0.204B 11.05
United Bancorporation Of Alabama (UBAB) United States $0.192B 6.34
National Bankshares (NKSH) United States $0.186B 20.19
First Community (FCCO) United States $0.182B 14.10
Peoples Bancorp Of North Carolina (PEBK) United States $0.140B 8.69
Affinity Bancshares (AFBI) United States $0.137B 25.15
First Guaranty Bancshares (FGBI) United States $0.134B 12.77
First National (FXNC) United States $0.133B 17.14
Eagle Financial Services (EFSI) United States $0.116B 10.04
Village Bank And Trust Financial (VBFC) United States $0.115B 15.87
Commonwealth Business Bank (CBBI) United States $0.110B 4.62
South Atlantic Bancshares (SABK) $0.107B 11.93
Benchmark Bankshares (BMBN) United States $0.100B 0.00
Old Point Financial (OPOF) United States $0.100B 12.27
Citizens Bancshares (CZBS) United States $0.098B 0.00
Security Federal (SFDL) United States $0.088B 9.35
Chesapeake Financial Shares (CPKF) United States $0.088B 9.40
Trinity Bank NA (TYBT) United States $0.086B 10.74
Prime Meridian Holding (PMHG) United States $0.086B 10.57
Peoples Financial (PFBX) United States $0.084B 3.83
First Reliance Bancshares (FSRL) United States $0.080B 12.38
Auburn National Bancorporation (AUBN) United States $0.076B 87.16
Bank Of South Carolina (BKSC) United States $0.071B 11.49
Madison County Financial (MCBK) United States $0.070B 0.00
TC Bancshares (TCBC) United States $0.069B 0.00
Pinnacle Bankshares (PPBN) United States $0.066B 7.63
FIRST US BANCSH (FUSB) United States $0.066B 8.25
BlueHarbor Bank (BLHK) United States $0.064B 10.54
Fifth District Bancorp (FDSB) United States $0.064B 0.00
Bank Of The James Financial (BOTJ) United States $0.061B 7.21
BayFirst Financial (BAFN) United States $0.056B 18.16
Oak Ridge Financial Services (BKOR) United States $0.053B 9.40
Catalyst Bancorp (CLST) United States $0.051B 0.00
Texas Community Bancshares (TCBS) United States $0.047B 0.00
OptimumBank Holdings (OPHC) United States $0.046B 4.00