Seacoast Banking Of Florida - 34 Year Stock Price History | SBCF

Historical daily share price chart and data for Seacoast Banking Of Florida since 1990 adjusted for splits and dividends. The latest closing stock price for Seacoast Banking Of Florida as of November 20, 2024 is 29.26.
  • The all-time high Seacoast Banking Of Florida stock closing price was 134.23 on September 28, 2006.
  • The Seacoast Banking Of Florida 52-week high stock price is 30.78, which is 5.2% above the current share price.
  • The Seacoast Banking Of Florida 52-week low stock price is 21.90, which is 25.2% below the current share price.
  • The average Seacoast Banking Of Florida stock price for the last 52 weeks is 25.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Seacoast Banking Of Florida Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 25.1397 27.4527 30.4600 21.7295 29.2600 5.12%
2023 23.6546 30.1438 31.8354 18.0183 27.8341 -6.09%
2022 31.6577 33.4541 36.4725 28.1292 29.6402 -10.10%
2021 32.0566 26.8543 37.1468 26.8543 32.9697 21.61%
2020 20.5166 28.1248 28.1248 13.4778 27.1121 -3.66%
2019 24.7495 24.2121 28.5574 20.7506 28.1432 17.49%
2018 26.2308 22.9233 30.6933 22.0579 23.9544 3.21%
2017 21.8421 20.7230 24.3779 19.1396 23.2087 14.28%
2016 15.3074 13.5238 21.0821 12.5296 20.3087 47.26%
2015 13.5205 12.6124 15.3466 11.1394 13.7908 8.95%
2014 10.4101 11.2223 13.0635 9.2614 12.6584 12.70%
2013 9.6776 7.5490 11.4156 7.4570 11.2315 51.55%
2012 7.2878 7.1348 8.8839 6.1681 7.4109 5.92%
2011 7.3328 6.9506 8.6077 5.8459 6.9967 4.11%
2010 7.0051 8.1474 11.5077 5.1554 6.7205 -10.43%
2009 13.5658 29.6557 31.5378 5.4316 7.5030 -75.24%
2008 40.9525 44.6685 57.6277 20.0344 30.2984 -33.36%
2007 85.0175 104.7075 108.9147 45.4646 45.4646 -57.02%
2006 114.5521 98.7741 134.2333 96.9395 105.7738 10.54%
2005 88.4849 88.3452 105.4692 73.7059 95.6887 5.88%
2004 82.1836 70.2798 96.4857 69.4879 90.3761 31.56%
2003 70.1016 72.5038 76.5896 57.9359 68.6960 -5.40%
2002 65.0471 55.8281 82.3096 55.2636 72.6195 24.75%
2001 44.2844 32.7429 58.9646 32.7429 58.2118 80.74%
2000 31.0812 33.3344 33.5562 28.8830 32.2082 -3.58%
1999 33.4340 31.8267 39.3086 29.7606 33.4045 4.29%
1998 37.9620 42.3019 44.4700 25.7475 32.0299 -24.28%
1997 33.5005 27.4604 43.4007 26.6989 42.3019 51.85%
1996 23.8390 22.8018 28.1727 21.3636 27.8569 22.90%
1995 20.7202 17.7516 26.0811 16.4836 22.6663 33.40%
1994 17.9637 17.2734 19.8819 16.2863 16.9908 1.26%
1993 18.1369 14.4492 21.8027 13.9676 16.7798 18.10%
1992 13.2028 9.3593 15.5412 9.3593 14.2084 48.11%
1991 9.4943 7.8834 12.1777 6.7572 9.5933 29.06%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $2.504B $0.768B
Seacoast Banking Corp of Florida is a bank holding company. Seacoast and its subsidiaries offer a full array of deposit accounts and retail banking services, engages in consumer and commercial lending and provides a wide variety of trust and asset management services, as well as securities and annuity products.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $31.025B 11.30
Regions Financial (RF) United States $23.867B 12.81
Pinnacle Financial Partners (PNFP) United States $9.475B 18.31
Synovus Financial (SNV) United States $7.819B 13.87
Cadence Bank (CADE) United States $6.800B 15.30
Popular (BPOP) United States $6.776B 11.27
Home BancShares (HOMB) United States $6.111B 15.45
F.N.B (FNB) United States $5.894B 11.71
United Bankshares (UBSI) United States $5.662B 15.45
Hancock Whitney (HWC) United States $4.923B 11.04
Ameris Bancorp (ABCB) United States $4.746B 14.56
United Community Banks (UCB) United States $3.909B 14.90
First BanCorp (FBP) United States $3.366B 11.16
Simmons First National (SFNC) United States $3.023B 16.95
Towne Bank (TOWN) United States $2.655B 17.27
Independent Bank (IBTX) United States $2.622B 26.93
WesBanco (WSBC) United States $2.358B 16.32
Renasant (RNST) United States $2.324B 13.06
Trustmark (TRMK) United States $2.319B 13.59
Stock Yards Bancorp (SYBT) United States $2.159B 20.16
NCR Atleos (NATL) United States $2.149B 13.66
Live Oak Bancshares (LOB) United States $2.081B 28.96
Hilltop Holdings (HTH) United States $2.061B 19.47
City Holding (CHCO) United States $1.891B 16.51
First Bancorp (FBNC) United States $1.874B 16.60
National Bank Holdings (NBHC) United States $1.796B 14.62
Customers Bancorp (CUBI) United States $1.685B 8.49
Veritex Holdings (VBTX) United States $1.583B 13.09
Stellar Bancorp (STEL) United States $1.579B 13.26
Republic Bancorp (RBCAA) United States $1.464B 14.31
Dime Community Bancshares (DCOM) United States $1.362B 24.34
First Bancshares (FBMS) United States $1.124B 14.30
Origin Bancorp (OBK) United States $1.060B 13.09
Community Trust Bancorp (CTBI) United States $1.057B 13.30
Amerant Bancorp (AMTB) United States $0.998B 17.83
MetroCity Bankshares (MCBS) United States $0.856B 14.56
First Community Bancshares (FCBC) United States $0.828B 15.24
HomeTrust Bancshares (HTBI) United States $0.652B 11.76
Capital City Bank Group (CCBG) United States $0.647B 12.52
South Plains Financial (SPFI) United States $0.622B 14.77
Third Coast Bancshares (TCBX) United States $0.486B 13.94
Thomasville Bancshares (THVB) United States $0.447B 0.00
Bank7 (BSVN) United States $0.442B 12.44
Home Bancorp (HBCP) United States $0.391B 10.74
USCB Financial Holdings (USCB) United States $0.388B 18.45
Southern States Bancshares (SSBK) United States $0.357B 10.04
Southern First Bancshares (SFST) United States $0.353B 24.99
John Marshall Bancorp (JMSB) United States $0.338B 19.92
Colony Bankcorp (CBAN) United States $0.297B 12.75
FB Bancorp (FBLA) $0.243B 0.00
Chemung Financial Corp (CHMG) United States $0.241B 11.18
Fvcbankcorp (FVCB) United States $0.240B 14.82
C&F Financial (CFFI) United States $0.239B 13.08
Investar Holding (ISTR) United States $0.228B 14.21
Truxton (TRUX) $0.212B 12.21
United Bancorporation Of Alabama (UBAB) United States $0.210B 6.93
National Bankshares (NKSH) United States $0.199B 21.63
First Community (FCCO) United States $0.187B 14.45
Peoples Bancorp Of North Carolina (PEBK) United States $0.162B 10.04
First Guaranty Bancshares (FGBI) United States $0.153B 14.58
First National (FXNC) United States $0.145B 18.63
Affinity Bancshares (AFBI) United States $0.138B 25.29
South Atlantic Bancshares (SABK) $0.131B 14.54
Eagle Financial Services (EFSI) United States $0.123B 10.63
Village Bank And Trust Financial (VBFC) United States $0.117B 16.06
Commonwealth Business Bank (CBBI) United States $0.113B 4.77
Benchmark Bankshares (BMBN) United States $0.106B 0.00
Old Point Financial (OPOF) United States $0.103B 12.69
Citizens Bancshares (CZBS) United States $0.101B 0.00
Prime Meridian Holding (PMHG) United States $0.092B 11.38
Trinity Bank NA (TYBT) United States $0.092B 11.48
Chesapeake Financial Shares (CPKF) United States $0.088B 9.49
Security Federal (SFDL) United States $0.088B 9.35
Peoples Financial (PFBX) United States $0.083B 3.81
First Reliance Bancshares (FSRL) United States $0.081B 12.48
Auburn National Bancorporation (AUBN) United States $0.077B 88.00
Bank Of South Carolina (BKSC) United States $0.075B 12.01
TC Bancshares (TCBC) United States $0.072B 0.00
FIRST US BANCSH (FUSB) United States $0.070B 8.76
Fifth District Bancorp (FDSB) United States $0.069B 0.00
Madison County Financial (MCBK) United States $0.068B 0.00
Pinnacle Bankshares (PPBN) United States $0.068B 7.79
Bank Of The James Financial (BOTJ) United States $0.066B 7.88
BlueHarbor Bank (BLHK) United States $0.062B 10.30
Oak Ridge Financial Services (BKOR) United States $0.056B 9.93
BayFirst Financial (BAFN) United States $0.056B 18.23
OptimumBank Holdings (OPHC) United States $0.051B 3.84
Citizens Holding (CIZN) United States $0.050B 14.59
Catalyst Bancorp (CLST) United States $0.050B 0.00
Texas Community Bancshares (TCBS) United States $0.046B 0.00