Seacoast Banking Of Florida - 34 Year Stock Price History | SBCF
- The all-time high Seacoast Banking Of Florida stock closing price was 134.23 on September 28, 2006.
- The Seacoast Banking Of Florida 52-week high stock price is 29.98, which is 12.3% above the current share price.
- The Seacoast Banking Of Florida 52-week low stock price is 21.18, which is 20.7% below the current share price.
- The average Seacoast Banking Of Florida stock price for the last 52 weeks is 25.19.
Seacoast Banking Of Florida Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 24.8818 | 27.4527 | 28.5107 | 21.7295 | 26.7000 | -4.07% |
2023 | 23.6546 | 30.1438 | 31.8354 | 18.0183 | 27.8341 | -6.09% |
2022 | 31.6577 | 33.4541 | 36.4725 | 28.1292 | 29.6402 | -10.10% |
2021 | 32.0566 | 26.8543 | 37.1468 | 26.8543 | 32.9697 | 21.61% |
2020 | 20.5166 | 28.1248 | 28.1248 | 13.4778 | 27.1121 | -3.66% |
2019 | 24.7495 | 24.2121 | 28.5574 | 20.7506 | 28.1432 | 17.49% |
2018 | 26.2308 | 22.9233 | 30.6933 | 22.0579 | 23.9544 | 3.21% |
2017 | 21.8421 | 20.7230 | 24.3779 | 19.1396 | 23.2087 | 14.28% |
2016 | 15.3074 | 13.5238 | 21.0821 | 12.5296 | 20.3087 | 47.26% |
2015 | 13.5205 | 12.6124 | 15.3466 | 11.1394 | 13.7908 | 8.95% |
2014 | 10.4101 | 11.2223 | 13.0635 | 9.2614 | 12.6584 | 12.70% |
2013 | 9.6776 | 7.5490 | 11.4156 | 7.4570 | 11.2315 | 51.55% |
2012 | 7.2878 | 7.1348 | 8.8839 | 6.1681 | 7.4109 | 5.92% |
2011 | 7.3328 | 6.9506 | 8.6077 | 5.8459 | 6.9967 | 4.11% |
2010 | 7.0051 | 8.1474 | 11.5077 | 5.1554 | 6.7205 | -10.43% |
2009 | 13.5658 | 29.6557 | 31.5378 | 5.4316 | 7.5030 | -75.24% |
2008 | 40.9525 | 44.6685 | 57.6277 | 20.0344 | 30.2984 | -33.36% |
2007 | 85.0175 | 104.7075 | 108.9147 | 45.4646 | 45.4646 | -57.02% |
2006 | 114.5521 | 98.7741 | 134.2333 | 96.9395 | 105.7738 | 10.54% |
2005 | 88.4849 | 88.3452 | 105.4692 | 73.7059 | 95.6887 | 5.88% |
2004 | 82.1836 | 70.2798 | 96.4857 | 69.4879 | 90.3761 | 31.56% |
2003 | 70.1016 | 72.5038 | 76.5896 | 57.9359 | 68.6960 | -5.40% |
2002 | 65.0471 | 55.8281 | 82.3096 | 55.2636 | 72.6195 | 24.75% |
2001 | 44.2844 | 32.7429 | 58.9646 | 32.7429 | 58.2118 | 80.74% |
2000 | 31.0812 | 33.3344 | 33.5562 | 28.8830 | 32.2082 | -3.58% |
1999 | 33.4340 | 31.8267 | 39.3086 | 29.7606 | 33.4045 | 4.29% |
1998 | 37.9620 | 42.3019 | 44.4700 | 25.7475 | 32.0299 | -24.28% |
1997 | 33.5005 | 27.4604 | 43.4007 | 26.6989 | 42.3019 | 51.85% |
1996 | 23.8390 | 22.8018 | 28.1727 | 21.3636 | 27.8569 | 22.90% |
1995 | 20.7202 | 17.7516 | 26.0811 | 16.4836 | 22.6663 | 33.40% |
1994 | 17.9637 | 17.2734 | 19.8819 | 16.2863 | 16.9908 | 1.26% |
1993 | 18.1369 | 14.4492 | 21.8027 | 13.9676 | 16.7798 | 18.10% |
1992 | 13.2028 | 9.3593 | 15.5412 | 9.3593 | 14.2084 | 48.11% |
1991 | 9.4943 | 7.8834 | 12.1777 | 6.7572 | 9.5933 | 29.06% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - Southeast | $2.277B | $0.768B |
Seacoast Banking Corp of Florida is a bank holding company. Seacoast and its subsidiaries offer a full array of deposit accounts and retail banking services, engages in consumer and commercial lending and provides a wide variety of trust and asset management services, as well as securities and annuity products. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
First Citizens BancShares (FCNCA) | United States | $27.873B | 9.82 |
Regions Financial (RF) | United States | $21.560B | 11.49 |
Pinnacle Financial Partners (PNFP) | United States | $8.082B | 15.62 |
Synovus Financial (SNV) | United States | $7.111B | 12.41 |
Popular (BPOP) | United States | $6.473B | 10.61 |
Cadence Bank (CADE) | United States | $6.024B | 13.55 |
Home BancShares (HOMB) | United States | $5.423B | 13.65 |
F.N.B (FNB) | United States | $5.214B | 10.36 |
United Bankshares (UBSI) | United States | $5.086B | 13.88 |
Hancock Whitney (HWC) | United States | $4.493B | 10.05 |
Ameris Bancorp (ABCB) | United States | $4.289B | 13.16 |
United Community Banks (UCB) | United States | $3.364B | 12.83 |
First BanCorp (FBP) | United States | $3.163B | 10.49 |
Simmons First National (SFNC) | United States | $2.927B | 16.42 |
Towne Bank (TOWN) | United States | $2.429B | 15.80 |
Independent Bank (IBTX) | United States | $2.398B | 24.63 |
Renasant (RNST) | United States | $2.180B | 12.05 |
WesBanco (WSBC) | United States | $2.110B | 14.61 |
Trustmark (TRMK) | United States | $2.094B | 12.26 |
Hilltop Holdings (HTH) | United States | $1.992B | 18.81 |
Stock Yards Bancorp (SYBT) | United States | $1.897B | 17.72 |
NCR Atleos (NATL) | United States | $1.896B | 46.00 |
Live Oak Bancshares (LOB) | United States | $1.849B | 25.82 |
City Holding (CHCO) | United States | $1.719B | 15.01 |
First Bancorp (FBNC) | United States | $1.719B | 15.25 |
National Bank Holdings (NBHC) | United States | $1.694B | 13.83 |
Veritex Holdings (VBTX) | United States | $1.470B | 12.18 |
Customers Bancorp (CUBI) | United States | $1.448B | 7.22 |
Stellar Bancorp (STEL) | United States | $1.424B | 11.96 |
Republic Bancorp (RBCAA) | United States | $1.312B | 12.83 |
Dime Community Bancshares (DCOM) | United States | $1.167B | 20.84 |
First Bancshares (FBMS) | United States | $1.034B | 13.15 |
Origin Bancorp (OBK) | United States | $0.977B | 12.07 |
Community Trust Bancorp (CTBI) | United States | $0.936B | 11.78 |
First Community Bancshares (FCBC) | United States | $0.759B | 13.99 |
MetroCity Bankshares (MCBS) | United States | $0.752B | 12.80 |
Amerant Bancorp (AMTB) | United States | $0.700B | 15.74 |
Capital City Bank Group (CCBG) | United States | $0.593B | 11.47 |
HomeTrust Bancshares (HTBI) | United States | $0.573B | 10.37 |
South Plains Financial (SPFI) | United States | $0.548B | 13.01 |
Third Coast Bancshares (TCBX) | United States | $0.445B | 12.76 |
Thomasville Bancshares (THVB) | United States | $0.423B | 0.00 |
Bank7 (BSVN) | United States | $0.386B | 10.89 |
Home Bancorp (HBCP) | United States | $0.374B | 10.29 |
Southern First Bancshares (SFST) | United States | $0.311B | 22.02 |
John Marshall Bancorp (JMSB) | United States | $0.305B | 18.02 |
USCB Financial Holdings (USCB) | United States | $0.294B | 14.15 |
Southern States Bancshares (SSBK) | United States | $0.279B | 8.69 |
Colony Bankcorp (CBAN) | United States | $0.264B | 11.30 |
Fvcbankcorp (FVCB) | United States | $0.235B | 14.54 |
FB Bancorp (FBLA) | $0.232B | 0.00 | |
Chemung Financial Corp (CHMG) | United States | $0.225B | 10.44 |
Truxton (TRUX) | $0.207B | 11.88 | |
Investar Holding (ISTR) | United States | $0.205B | 12.77 |
C&F Financial (CFFI) | United States | $0.204B | 11.05 |
United Bancorporation Of Alabama (UBAB) | United States | $0.192B | 6.34 |
National Bankshares (NKSH) | United States | $0.186B | 20.19 |
First Community (FCCO) | United States | $0.182B | 14.10 |
Peoples Bancorp Of North Carolina (PEBK) | United States | $0.140B | 8.69 |
Affinity Bancshares (AFBI) | United States | $0.137B | 25.15 |
First Guaranty Bancshares (FGBI) | United States | $0.134B | 12.77 |
First National (FXNC) | United States | $0.133B | 17.14 |
Eagle Financial Services (EFSI) | United States | $0.116B | 10.04 |
Village Bank And Trust Financial (VBFC) | United States | $0.115B | 15.87 |
Commonwealth Business Bank (CBBI) | United States | $0.110B | 4.62 |
South Atlantic Bancshares (SABK) | $0.107B | 11.93 | |
Benchmark Bankshares (BMBN) | United States | $0.100B | 0.00 |
Old Point Financial (OPOF) | United States | $0.100B | 12.27 |
Citizens Bancshares (CZBS) | United States | $0.098B | 0.00 |
Security Federal (SFDL) | United States | $0.088B | 9.35 |
Chesapeake Financial Shares (CPKF) | United States | $0.088B | 9.40 |
Trinity Bank NA (TYBT) | United States | $0.086B | 10.74 |
Prime Meridian Holding (PMHG) | United States | $0.086B | 10.57 |
Peoples Financial (PFBX) | United States | $0.084B | 3.83 |
First Reliance Bancshares (FSRL) | United States | $0.080B | 12.38 |
Auburn National Bancorporation (AUBN) | United States | $0.076B | 87.16 |
Bank Of South Carolina (BKSC) | United States | $0.071B | 11.49 |
Madison County Financial (MCBK) | United States | $0.070B | 0.00 |
TC Bancshares (TCBC) | United States | $0.069B | 0.00 |
Pinnacle Bankshares (PPBN) | United States | $0.066B | 7.63 |
FIRST US BANCSH (FUSB) | United States | $0.066B | 8.25 |
BlueHarbor Bank (BLHK) | United States | $0.064B | 10.54 |
Fifth District Bancorp (FDSB) | United States | $0.064B | 0.00 |
Bank Of The James Financial (BOTJ) | United States | $0.061B | 7.21 |
BayFirst Financial (BAFN) | United States | $0.056B | 18.16 |
Oak Ridge Financial Services (BKOR) | United States | $0.053B | 9.40 |
Catalyst Bancorp (CLST) | United States | $0.051B | 0.00 |
Texas Community Bancshares (TCBS) | United States | $0.047B | 0.00 |
OptimumBank Holdings (OPHC) | United States | $0.046B | 4.00 |