Seacoast Banking Of Florida - 34 Year Stock Price History | SBCF

Historical daily share price chart and data for Seacoast Banking Of Florida since 1990 adjusted for splits and dividends. The latest closing stock price for Seacoast Banking Of Florida as of December 20, 2024 is 27.60.
  • The all-time high Seacoast Banking Of Florida stock closing price was 133.40 on September 28, 2006.
  • The Seacoast Banking Of Florida 52-week high stock price is 31.68, which is 14.8% above the current share price.
  • The Seacoast Banking Of Florida 52-week low stock price is 21.90, which is 20.7% below the current share price.
  • The average Seacoast Banking Of Florida stock price for the last 52 weeks is 25.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Seacoast Banking Of Florida Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 25.3469 27.2827 30.7087 21.5949 27.6000 -0.22%
2023 23.5081 29.9572 31.6383 17.9067 27.6618 -6.09%
2022 31.4617 33.2470 36.2467 27.9550 29.4567 -10.10%
2021 31.8581 26.6880 36.9168 26.6880 32.7655 21.61%
2020 20.3895 27.9506 27.9506 13.3943 26.9442 -3.66%
2019 24.5963 24.0622 28.3806 20.6221 27.9689 17.49%
2018 26.0684 22.7813 30.5032 21.9213 23.8060 3.21%
2017 21.7068 20.5947 24.2269 19.0211 23.0650 14.28%
2016 15.2126 13.4401 20.9515 12.4520 20.1830 47.26%
2015 13.4368 12.5343 15.2516 11.0705 13.7054 8.95%
2014 10.3457 11.1528 12.9826 9.2040 12.5801 12.71%
2013 9.6177 7.5023 11.3449 7.4108 11.1619 51.55%
2012 7.2426 7.0906 8.8289 6.1299 7.3651 5.92%
2011 7.2874 6.9076 8.5544 5.8097 6.9533 4.11%
2010 6.9617 8.0970 11.4364 5.1235 6.6789 -10.43%
2009 13.4818 29.4721 31.3426 5.3980 7.4565 -75.24%
2008 40.6990 44.3919 57.2709 19.9104 30.1108 -33.36%
2007 84.4911 104.0592 108.2403 45.1830 45.1830 -57.02%
2006 113.8428 98.1625 133.4021 96.3393 105.1189 10.54%
2005 87.9370 87.7982 104.8161 73.2495 95.0962 5.88%
2004 81.6748 69.8446 95.8883 69.0576 89.8165 31.56%
2003 69.6675 72.0549 76.1154 57.5772 68.2707 -5.40%
2002 64.6443 55.4825 81.8000 54.9214 72.1698 24.75%
2001 44.0102 32.5402 58.5995 32.5402 57.8514 80.74%
2000 30.8887 33.1280 33.3484 28.7042 32.0087 -3.58%
1999 33.2270 31.6296 39.0652 29.5763 33.1976 4.29%
1998 37.7269 42.0400 44.1947 25.5880 31.8316 -24.28%
1997 33.2931 27.2904 43.1319 26.5336 42.0400 51.85%
1996 23.6913 22.6606 27.9983 21.2313 27.6844 22.90%
1995 20.5919 17.6417 25.9196 16.3816 22.5259 33.40%
1994 17.8525 17.1664 19.7588 16.1855 16.8856 1.26%
1993 18.0246 14.3598 21.6677 13.8811 16.6759 18.10%
1992 13.1210 9.3013 15.4450 9.3013 14.1204 48.11%
1991 9.4355 7.8346 12.1023 6.7154 9.5339 29.06%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $2.276B $0.768B
Seacoast Banking Corp of Florida is a bank holding company. Seacoast and its subsidiaries offer a full array of deposit accounts and retail banking services, engages in consumer and commercial lending and provides a wide variety of trust and asset management services, as well as securities and annuity products.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $28.971B 10.55
Regions Financial (RF) United States $21.058B 11.30
Pinnacle Financial Partners (PNFP) United States $8.570B 16.56
Synovus Financial (SNV) United States $7.038B 12.48
Popular (BPOP) United States $6.459B 10.74
Cadence Bank (CADE) United States $6.154B 13.84
Home BancShares (HOMB) United States $5.588B 14.13
F.N.B (FNB) United States $5.178B 10.29
United Bankshares (UBSI) United States $5.069B 13.83
Hancock Whitney (HWC) United States $4.583B 10.28
Ameris Bancorp (ABCB) United States $4.279B 13.12
United Community Banks (UCB) United States $3.704B 14.11
First BanCorp (FBP) United States $3.000B 9.95
Simmons First National (SFNC) United States $2.779B 15.59
Towne Bank (TOWN) United States $2.561B 16.66
Independent Bank (IBTX) United States $2.459B 25.25
Renasant (RNST) United States $2.202B 12.37
WesBanco (WSBC) United States $2.196B 15.20
Stock Yards Bancorp (SYBT) United States $2.124B 19.83
Trustmark (TRMK) United States $2.119B 12.42
Hilltop Holdings (HTH) United States $1.874B 17.69
First Bancorp (FBNC) United States $1.800B 15.95
City Holding (CHCO) United States $1.769B 15.44
Live Oak Bancshares (LOB) United States $1.747B 24.31
National Bank Holdings (NBHC) United States $1.621B 13.20
Stellar Bancorp (STEL) United States $1.520B 12.77
Customers Bancorp (CUBI) United States $1.473B 7.42
Veritex Holdings (VBTX) United States $1.453B 12.01
Republic Bancorp (RBCAA) United States $1.377B 13.47
Dime Community Bancshares (DCOM) United States $1.230B 21.97
First Bancshares (FBMS) United States $1.059B 13.46
Origin Bancorp (OBK) United States $1.021B 12.60
Community Trust Bancorp (CTBI) United States $0.974B 12.26
Amerant Bancorp (AMTB) United States $0.944B 16.85
MetroCity Bankshares (MCBS) United States $0.812B 13.81
First Community Bancshares (FCBC) United States $0.762B 14.02
Capital City Bank Group (CCBG) United States $0.618B 11.97
HomeTrust Bancshares (HTBI) United States $0.594B 10.73
South Plains Financial (SPFI) United States $0.578B 13.72
Third Coast Bancshares (TCBX) United States $0.458B 13.12
Thomasville Bancshares (THVB) United States $0.442B 0.00
Bank7 (BSVN) United States $0.403B 11.35
Home Bancorp (HBCP) United States $0.374B 10.28
USCB Financial Holdings (USCB) United States $0.344B 16.37
Southern States Bancshares (SSBK) United States $0.328B 9.23
Southern First Bancshares (SFST) United States $0.325B 23.01
John Marshall Bancorp (JMSB) United States $0.299B 17.65
Colony Bankcorp (CBAN) United States $0.281B 12.05
FB Bancorp (FBLA) United States $0.240B 0.00
Chemung Financial Corp (CHMG) United States $0.237B 10.97
Fvcbankcorp (FVCB) United States $0.233B 14.38
C&F Financial (CFFI) United States $0.232B 12.67
First National (FXNC) United States $0.216B 19.43
Investar Holding (ISTR) United States $0.214B 13.39
Truxton (TRUX) $0.212B 12.21
United Bancorporation Of Alabama (UBAB) United States $0.203B 6.68
First Community (FCCO) United States $0.185B 14.31
National Bankshares (NKSH) United States $0.183B 19.83
Peoples Bancorp Of North Carolina (PEBK) United States $0.171B 10.62
First Guaranty Bancshares (FGBI) United States $0.151B 14.37
Affinity Bancshares (AFBI) United States $0.140B 25.75
Eagle Financial Services (EFSI) United States $0.128B 11.04
Old Point Financial (OPOF) United States $0.126B 15.53
South Atlantic Bancshares (SABK) $0.119B 13.19
Village Bank And Trust Financial (VBFC) United States $0.117B 16.03
Commonwealth Business Bank (CBBI) United States $0.112B 4.73
Benchmark Bankshares (BMBN) United States $0.111B 0.00
Prime Meridian Holding (PMHG) United States $0.099B 12.19
Trinity Bank NA (TYBT) United States $0.095B 11.88
Citizens Bancshares (CZBS) United States $0.092B 0.00
Peoples Financial (PFBX) United States $0.091B 4.15
Chesapeake Financial Shares (CPKF) United States $0.089B 9.51
Security Federal (SFDL) United States $0.086B 9.18
Auburn National Bancorporation (AUBN) United States $0.081B 93.08
FIRST US BANCSH (FUSB) United States $0.079B 9.83
First Reliance Bancshares (FSRL) United States $0.077B 11.88
Bank Of South Carolina (BKSC) United States $0.071B 11.53
TC Bancshares (TCBC) United States $0.070B 0.00
Fifth District Bancorp (FDSB) United States $0.070B 0.00
Madison County Financial (MCBK) United States $0.068B 0.00
Bank Of The James Financial (BOTJ) United States $0.068B 8.04
Pinnacle Bankshares (PPBN) United States $0.067B 7.68
BlueHarbor Bank (BLHK) United States $0.064B 10.54
Oak Ridge Financial Services (BKOR) United States $0.057B 10.10
BayFirst Financial (BAFN) United States $0.056B 18.18
Citizens Holding (CIZN) United States $0.055B 15.97
Catalyst Bancorp (CLST) United States $0.049B 0.00
OptimumBank Holdings (OPHC) United States $0.048B 3.58
Texas Community Bancshares (TCBS) United States $0.047B 0.00