Seacoast Banking Of Florida - 41 Year Stock Price History | SBCF

Historical daily share price chart and data for Seacoast Banking Of Florida since 1984 adjusted for splits and dividends. The latest closing stock price for Seacoast Banking Of Florida as of April 30, 2025 is 23.71.
  • The all-time high Seacoast Banking Of Florida stock closing price was 132.30 on September 28, 2006.
  • The Seacoast Banking Of Florida 52-week high stock price is 31.68, which is 33.6% above the current share price.
  • The Seacoast Banking Of Florida 52-week low stock price is 21.36, which is 9.9% below the current share price.
  • The average Seacoast Banking Of Florida stock price for the last 52 weeks is 26.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Seacoast Banking Of Florida Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 26.1319 26.4812 29.8075 22.0100 23.7100 -13.26%
2024 25.2169 27.0911 30.4915 21.4389 27.3351 -0.48%
2023 23.3297 29.7074 31.3745 17.7771 27.4675 -5.97%
2022 31.2034 32.9699 35.9446 27.7220 29.2111 -10.10%
2021 31.5943 26.4692 36.6141 26.4692 32.4924 21.59%
2020 20.2224 27.7215 27.7215 13.2845 26.7233 -3.66%
2019 24.3946 23.8650 28.1479 20.4531 27.7396 17.49%
2018 25.8546 22.5946 30.2531 21.7416 23.6109 3.21%
2017 21.5289 20.4259 24.0283 18.8651 22.8759 14.28%
2016 15.0879 13.3299 20.7797 12.3499 20.0175 47.26%
2015 13.3266 12.4316 15.1266 10.9797 13.5930 8.95%
2014 10.2609 11.0614 12.8762 9.1286 12.4769 12.71%
2013 9.5389 7.4408 11.2519 7.3500 11.0704 51.55%
2012 7.1833 7.0324 8.7565 6.0797 7.3047 5.92%
2011 7.2276 6.8510 8.4843 5.7621 6.8963 4.11%
2010 6.9046 8.0306 11.3427 5.0815 6.6241 -10.43%
2009 13.3703 29.2273 31.0823 5.3537 7.3954 -75.23%
2008 40.3710 44.0402 56.7850 19.7415 29.8607 -33.38%
2007 83.8107 103.2050 107.3550 44.8250 44.8250 -57.00%
2006 112.8852 97.3233 132.2970 95.5157 104.2560 10.58%
2005 87.1781 87.0364 103.9090 72.6095 94.2833 5.89%
2004 80.9659 69.2419 95.0611 68.4617 89.0372 31.55%
2003 65.4010 64.9331 71.3650 56.8135 67.6815 4.07%
2002 58.2552 49.9918 73.7218 49.4862 65.0366 24.77%
2001 39.7026 29.3026 52.8003 29.3026 52.1263 80.83%
2000 27.8046 29.8221 30.0179 25.8401 28.8267 -3.55%
1999 29.9032 28.4881 35.1840 26.6430 29.8874 4.22%
1998 33.9559 37.8665 39.8076 23.0478 28.6777 -24.27%
1997 29.9883 24.5703 38.8501 23.8946 37.8665 51.89%
1996 21.2875 20.3970 25.2138 19.1149 24.9298 22.93%
1995 18.5531 15.8810 23.3325 14.7466 20.2804 33.42%
1994 16.0886 15.4546 17.7858 14.5715 15.2004 1.25%
1993 16.2395 12.9237 19.5065 12.4929 15.0130 18.14%
1992 11.7679 8.3709 13.8963 8.3709 12.7083 48.11%
1991 8.4466 7.0431 10.8899 6.0370 8.5802 29.21%
1990 7.7498 9.8566 10.2431 5.1705 6.6407 -32.63%
1989 10.2459 8.2943 11.6120 8.2943 9.8566 17.53%
1988 8.0992 6.9427 8.9702 6.9427 8.3865 21.88%
1987 8.2438 8.3558 8.9087 6.6355 6.8812 -17.65%
1986 8.4014 8.0486 9.7689 7.4956 8.3558 5.43%
1985 6.6058 5.1302 8.1714 5.0073 7.9257 55.42%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $2.059B $0.809B
Seacoast Banking Corp of Florida is a bank holding company. Seacoast and its subsidiaries offer a full array of deposit accounts and retail banking services, engages in consumer and commercial lending and provides a wide variety of trust and asset management services, as well as securities and annuity products.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $24.345B 9.98
Regions Financial (RF) United States $18.580B 9.24
Pinnacle Financial Partners (PNFP) United States $7.817B 13.86
Popular (BPOP) United States $6.712B 9.99
Synovus Financial (SNV) United States $6.176B 8.87
Home BancShares (HOMB) United States $5.551B 13.44
Cadence Bank (CADE) United States $5.488B 10.64
United Bankshares (UBSI) United States $4.937B 12.79
F.N.B (FNB) United States $4.788B 9.65
Hancock Whitney (HWC) United States $4.554B 9.75
Ameris Bancorp (ABCB) United States $4.066B 11.32
United Community Banks (UCB) United States $3.317B 11.72
First BanCorp (FBP) United States $3.238B 10.79
Towne Bank (TOWN) United States $2.493B 13.97
Simmons First National (SFNC) United States $2.362B 13.90
Stock Yards Bancorp (SYBT) United States $2.175B 17.83
Trustmark (TRMK) United States $2.073B 10.33
Renasant (RNST) United States $2.061B 11.64
WesBanco (WSBC) United States $2.002B 12.36
Hilltop Holdings (HTH) United States $1.879B 14.87
City Holding (CHCO) United States $1.729B 14.72
First Bancorp (FBNC) United States $1.695B 13.66
Customers Bancorp (CUBI) United States $1.594B 8.97
National Bank Holdings (NBHC) United States $1.387B 12.03
Republic Bancorp (RBCAA) United States $1.338B 11.31
Stellar Bancorp (STEL) United States $1.303B 11.66
Veritex Holdings (VBTX) United States $1.275B 10.69
Live Oak Bancshares (LOB) United States $1.219B 20.58
Dime Community Bancshares (DCOM) United States $1.139B 15.81
Origin Bancorp (OBK) United States $0.998B 13.09
Community Trust Bancorp (CTBI) United States $0.898B 10.35
Amerant Bancorp (AMTB) United States $0.715B 13.23
MetroCity Bankshares (MCBS) United States $0.713B 10.91
First Community Bancshares (FCBC) United States $0.697B 13.49
Capital City Bank Group (CCBG) United States $0.626B 10.89
HomeTrust Bancshares (HTB) United States $0.600B 10.82
South Plains Financial (SPFI) United States $0.558B 11.45
Thomasville Bancshares (THVB) United States $0.474B 0.00
Third Coast Bancshares (TCBX) United States $0.411B 10.11
Home Bancorp (HBCP) United States $0.406B 10.58
USCB Financial Holdings (USCB) United States $0.349B 12.62
Bank7 (BSVN) United States $0.347B 7.80
Southern States Bancshares (SSBK) United States $0.335B 8.53
Southern First Bancshares (SFST) United States $0.299B 16.21
Colony Bankcorp (CBAN) United States $0.273B 10.32
John Marshall Bancorp (JMSB) United States $0.238B 13.46
FB Bancorp (FBLA) United States $0.224B 0.00
Truxton (TRUX) $0.218B 11.46
C&F Financial (CFFI) United States $0.218B 10.08
Chemung Financial Corp (CHMG) United States $0.216B 9.50
Fvcbankcorp (FVCB) United States $0.211B 11.24
Old Point Financial (OPOF) United States $0.199B 20.71
Investar Holding (ISTR) United States $0.189B 9.16
First National (FXNC) United States $0.184B 10.01
First Community (FCCO) United States $0.183B 12.02
Prime Meridian Holding (PMHG) United States $0.164B 18.68
United Bancorporation Of Alabama (UBAB) United States $0.164B 6.70
National Bankshares (NKSH) United States $0.164B 21.10
Eagle Financial Services (EFSI) United States $0.160B 8.90
Peoples Bancorp Of North Carolina (PEBK) United States $0.149B 8.94
North Dallas Bank & Trust (NODB) United States $0.145B 46.49
First Guaranty Bancshares (FGBI) United States $0.129B 12.75
South Atlantic Bancshares (SABK) $0.121B 10.74
Affinity Bancshares (AFBI) United States $0.118B 21.12
Benchmark Bankshares (BMBN) United States $0.113B 0.00
Trinity Bank NA (TYBT) United States $0.092B 11.35
Chesapeake Financial Shares (CPKF) United States $0.091B 7.96
Security Federal (SFDL) United States $0.090B 10.22
Peoples Financial (PFBX) United States $0.089B 4.38
Citizens Bancshares (CZBS) United States $0.085B 0.00
First Reliance Bancshares (FSRL) United States $0.078B 10.95
Bank Of South Carolina (BKSC) United States $0.074B 10.50
BlueHarbor Bank (BLHK) United States $0.074B 9.63
FIRST US BANCSH (FUSB) United States $0.072B 9.41
Pinnacle Bankshares (PPBN) United States $0.070B 7.50
Auburn National Bancorporation (AUBN) United States $0.070B 10.53
Fifth District Bancorp (FDSB) United States $0.067B 0.00
Madison County Financial (MCBK) United States $0.066B 0.00
Bank Of The James Financial (BOTJ) United States $0.064B 7.94
BayFirst Financial (BAFN) United States $0.062B 6.69
Oak Ridge Financial Services (BKOR) United States $0.061B 10.56
TC Bancshares (TCBC) United States $0.060B 0.00
Catalyst Bancorp (CLST) United States $0.048B 20.47
Texas Community Bancshares (TCBS) United States $0.047B 0.00