Seacoast Banking Of Florida - 41 Year Stock Price History | SBCF
- The all-time high Seacoast Banking Of Florida stock closing price was 132.30 on September 28, 2006.
- The Seacoast Banking Of Florida 52-week high stock price is 31.68, which is 28.3% above the current share price.
- The Seacoast Banking Of Florida 52-week low stock price is 21.36, which is 13.5% below the current share price.
- The average Seacoast Banking Of Florida stock price for the last 52 weeks is 26.38.
Seacoast Banking Of Florida Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 25.9645 | 26.4812 | 29.8075 | 22.0100 | 24.7000 | -9.64% |
2024 | 25.2169 | 27.0911 | 30.4915 | 21.4389 | 27.3351 | -0.48% |
2023 | 23.3297 | 29.7074 | 31.3745 | 17.7771 | 27.4675 | -5.97% |
2022 | 31.2034 | 32.9699 | 35.9446 | 27.7220 | 29.2111 | -10.10% |
2021 | 31.5943 | 26.4692 | 36.6141 | 26.4692 | 32.4924 | 21.59% |
2020 | 20.2224 | 27.7215 | 27.7215 | 13.2845 | 26.7233 | -3.66% |
2019 | 24.3946 | 23.8650 | 28.1479 | 20.4531 | 27.7396 | 17.49% |
2018 | 25.8546 | 22.5946 | 30.2531 | 21.7416 | 23.6109 | 3.21% |
2017 | 21.5289 | 20.4259 | 24.0283 | 18.8651 | 22.8759 | 14.28% |
2016 | 15.0879 | 13.3299 | 20.7797 | 12.3499 | 20.0175 | 47.26% |
2015 | 13.3266 | 12.4316 | 15.1266 | 10.9797 | 13.5930 | 8.95% |
2014 | 10.2609 | 11.0614 | 12.8762 | 9.1286 | 12.4769 | 12.71% |
2013 | 9.5389 | 7.4408 | 11.2519 | 7.3500 | 11.0704 | 51.55% |
2012 | 7.1833 | 7.0324 | 8.7565 | 6.0797 | 7.3047 | 5.92% |
2011 | 7.2276 | 6.8510 | 8.4843 | 5.7621 | 6.8963 | 4.11% |
2010 | 6.9046 | 8.0306 | 11.3427 | 5.0815 | 6.6241 | -10.43% |
2009 | 13.3703 | 29.2273 | 31.0823 | 5.3537 | 7.3954 | -75.23% |
2008 | 40.3710 | 44.0402 | 56.7850 | 19.7415 | 29.8607 | -33.38% |
2007 | 83.8107 | 103.2050 | 107.3550 | 44.8250 | 44.8250 | -57.00% |
2006 | 112.8852 | 97.3233 | 132.2970 | 95.5157 | 104.2560 | 10.58% |
2005 | 87.1781 | 87.0364 | 103.9090 | 72.6095 | 94.2833 | 5.89% |
2004 | 80.9659 | 69.2419 | 95.0611 | 68.4617 | 89.0372 | 31.55% |
2003 | 65.4010 | 64.9331 | 71.3650 | 56.8135 | 67.6815 | 4.07% |
2002 | 58.2552 | 49.9918 | 73.7218 | 49.4862 | 65.0366 | 24.77% |
2001 | 39.7026 | 29.3026 | 52.8003 | 29.3026 | 52.1263 | 80.83% |
2000 | 27.8046 | 29.8221 | 30.0179 | 25.8401 | 28.8267 | -3.55% |
1999 | 29.9032 | 28.4881 | 35.1840 | 26.6430 | 29.8874 | 4.22% |
1998 | 33.9559 | 37.8665 | 39.8076 | 23.0478 | 28.6777 | -24.27% |
1997 | 29.9883 | 24.5703 | 38.8501 | 23.8946 | 37.8665 | 51.89% |
1996 | 21.2875 | 20.3970 | 25.2138 | 19.1149 | 24.9298 | 22.93% |
1995 | 18.5531 | 15.8810 | 23.3325 | 14.7466 | 20.2804 | 33.42% |
1994 | 16.0886 | 15.4546 | 17.7858 | 14.5715 | 15.2004 | 1.25% |
1993 | 16.2395 | 12.9237 | 19.5065 | 12.4929 | 15.0130 | 18.14% |
1992 | 11.7679 | 8.3709 | 13.8963 | 8.3709 | 12.7083 | 48.11% |
1991 | 8.4466 | 7.0431 | 10.8899 | 6.0370 | 8.5802 | 29.21% |
1990 | 7.7498 | 9.8566 | 10.2431 | 5.1705 | 6.6407 | -32.63% |
1989 | 10.2459 | 8.2943 | 11.6120 | 8.2943 | 9.8566 | 17.53% |
1988 | 8.0992 | 6.9427 | 8.9702 | 6.9427 | 8.3865 | 21.88% |
1987 | 8.2438 | 8.3558 | 8.9087 | 6.6355 | 6.8812 | -17.65% |
1986 | 8.4014 | 8.0486 | 9.7689 | 7.4956 | 8.3558 | 5.43% |
1985 | 6.6058 | 5.1302 | 8.1714 | 5.0073 | 7.9257 | 55.42% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - Southeast | $2.198B | $0.809B |
Seacoast Banking Corp of Florida is a bank holding company. Seacoast and its subsidiaries offer a full array of deposit accounts and retail banking services, engages in consumer and commercial lending and provides a wide variety of trust and asset management services, as well as securities and annuity products. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
First Citizens BancShares (FCNCA) | United States | $25.491B | 10.68 |
Regions Financial (RF) | United States | $20.001B | 10.02 |
Pinnacle Financial Partners (PNFP) | United States | $8.520B | 15.07 |
Popular (BPOP) | United States | $7.204B | 10.85 |
Synovus Financial (SNV) | United States | $6.795B | 9.89 |
Cadence Bank (CADE) | United States | $5.747B | 11.15 |
Home BancShares (HOMB) | United States | $5.746B | 13.99 |
United Bankshares (UBSI) | United States | $5.282B | 13.82 |
F.N.B (FNB) | United States | $5.156B | 10.38 |
Hancock Whitney (HWC) | United States | $4.834B | 10.41 |
Ameris Bancorp (ABCB) | United States | $4.330B | 12.06 |
United Community Banks (UCB) | United States | $3.577B | 12.42 |
First BanCorp (FBP) | United States | $3.367B | 11.33 |
Towne Bank (TOWN) | United States | $2.645B | 14.82 |
Simmons First National (SFNC) | United States | $2.478B | 14.58 |
Renasant (RNST) | United States | $2.267B | 12.81 |
Stock Yards Bancorp (SYBT) | United States | $2.246B | 18.41 |
Trustmark (TRMK) | United States | $2.168B | 10.86 |
WesBanco (WSBC) | United States | $2.138B | 13.20 |
Hilltop Holdings (HTH) | United States | $1.967B | 15.56 |
City Holding (CHCO) | United States | $1.770B | 15.31 |
First Bancorp (FBNC) | United States | $1.759B | 14.15 |
Customers Bancorp (CUBI) | United States | $1.699B | 9.52 |
National Bank Holdings (NBHC) | United States | $1.442B | 12.49 |
Republic Bancorp (RBCAA) | United States | $1.433B | 12.11 |
Stellar Bancorp (STEL) | United States | $1.421B | 12.72 |
Veritex Holdings (VBTX) | United States | $1.360B | 11.44 |
Live Oak Bancshares (LOB) | United States | $1.285B | 21.67 |
Dime Community Bancshares (DCOM) | United States | $1.172B | 16.21 |
Origin Bancorp (OBK) | United States | $1.056B | 13.89 |
Community Trust Bancorp (CTBI) | United States | $0.954B | 10.99 |
Amerant Bancorp (AMTB) | United States | $0.755B | 13.98 |
MetroCity Bankshares (MCBS) | United States | $0.733B | 11.23 |
First Community Bancshares (FCBC) | United States | $0.718B | 13.93 |
Capital City Bank Group (CCBG) | United States | $0.661B | 11.50 |
HomeTrust Bancshares (HTB) | United States | $0.636B | 11.47 |
South Plains Financial (SPFI) | United States | $0.590B | 12.12 |
Thomasville Bancshares (THVB) | United States | $0.505B | 0.00 |
Third Coast Bancshares (TCBX) | United States | $0.439B | 10.79 |
Home Bancorp (HBCP) | United States | $0.393B | 10.53 |
Bank7 (BSVN) | United States | $0.370B | 8.32 |
Southern States Bancshares (SSBK) | United States | $0.358B | 9.12 |
USCB Financial Holdings (USCB) | United States | $0.347B | 12.56 |
Southern First Bancshares (SFST) | United States | $0.315B | 17.04 |
Colony Bankcorp (CBAN) | United States | $0.274B | 10.42 |
John Marshall Bancorp (JMSB) | United States | $0.250B | 14.11 |
Chemung Financial Corp (CHMG) | United States | $0.232B | 10.21 |
FB Bancorp (FBLA) | United States | $0.228B | 0.00 |
C&F Financial (CFFI) | United States | $0.220B | 10.14 |
Truxton (TRUX) | $0.213B | 11.20 | |
Fvcbankcorp (FVCB) | United States | $0.213B | 11.62 |
Old Point Financial (OPOF) | United States | $0.207B | 21.03 |
Investar Holding (ISTR) | United States | $0.191B | 9.21 |
First National (FXNC) | United States | $0.189B | 11.20 |
First Community (FCCO) | United States | $0.185B | 12.17 |
Eagle Financial Services (EFSI) | United States | $0.172B | 9.56 |
United Bancorporation Of Alabama (UBAB) | United States | $0.170B | 6.97 |
National Bankshares (NKSH) | United States | $0.169B | 19.92 |
Prime Meridian Holding (PMHG) | United States | $0.164B | 18.68 |
Peoples Bancorp Of North Carolina (PEBK) | United States | $0.160B | 9.60 |
North Dallas Bank & Trust (NODB) | United States | $0.142B | 45.58 |
South Atlantic Bancshares (SABK) | $0.120B | 10.65 | |
First Guaranty Bancshares (FGBI) | United States | $0.118B | 70.69 |
Benchmark Bankshares (BMBN) | United States | $0.117B | 0.00 |
Affinity Bancshares (AFBI) | United States | $0.117B | 19.30 |
Chesapeake Financial Shares (CPKF) | United States | $0.097B | 8.33 |
Security Federal (SFDL) | United States | $0.096B | 9.90 |
Trinity Bank NA (TYBT) | United States | $0.095B | 11.47 |
Peoples Financial (PFBX) | United States | $0.090B | 4.42 |
Citizens Bancshares (CZBS) | United States | $0.087B | 0.00 |
Bank Of South Carolina (BKSC) | United States | $0.078B | 11.11 |
BlueHarbor Bank (BLHK) | United States | $0.078B | 10.12 |
First Reliance Bancshares (FSRL) | United States | $0.075B | 10.62 |
FIRST US BANCSH (FUSB) | United States | $0.075B | 10.16 |
Pinnacle Bankshares (PPBN) | United States | $0.075B | 7.91 |
Auburn National Bancorporation (AUBN) | United States | $0.072B | 10.91 |
Fifth District Bancorp (FDSB) | United States | $0.071B | 0.00 |
Madison County Financial (MCBK) | United States | $0.069B | 0.00 |
BayFirst Financial (BAFN) | United States | $0.063B | 6.79 |
TC Bancshares (TCBC) | United States | $0.062B | 0.00 |
Oak Ridge Financial Services (BKOR) | United States | $0.060B | 10.18 |
Catalyst Bancorp (CLST) | United States | $0.049B | 20.89 |
Texas Community Bancshares (TCBS) | United States | $0.047B | 23.25 |
Bank Of The James Financial (BOTJ) | United States | $0.000B | 9.76 |