Seacoast Banking Of Florida - 41 Year Stock Price History | SBCF

Historical daily share price chart and data for Seacoast Banking Of Florida since 1984 adjusted for splits and dividends. The latest closing stock price for Seacoast Banking Of Florida as of May 21, 2025 is 24.70.
  • The all-time high Seacoast Banking Of Florida stock closing price was 132.30 on September 28, 2006.
  • The Seacoast Banking Of Florida 52-week high stock price is 31.68, which is 28.3% above the current share price.
  • The Seacoast Banking Of Florida 52-week low stock price is 21.36, which is 13.5% below the current share price.
  • The average Seacoast Banking Of Florida stock price for the last 52 weeks is 26.38.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Seacoast Banking Of Florida Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 25.9645 26.4812 29.8075 22.0100 24.7000 -9.64%
2024 25.2169 27.0911 30.4915 21.4389 27.3351 -0.48%
2023 23.3297 29.7074 31.3745 17.7771 27.4675 -5.97%
2022 31.2034 32.9699 35.9446 27.7220 29.2111 -10.10%
2021 31.5943 26.4692 36.6141 26.4692 32.4924 21.59%
2020 20.2224 27.7215 27.7215 13.2845 26.7233 -3.66%
2019 24.3946 23.8650 28.1479 20.4531 27.7396 17.49%
2018 25.8546 22.5946 30.2531 21.7416 23.6109 3.21%
2017 21.5289 20.4259 24.0283 18.8651 22.8759 14.28%
2016 15.0879 13.3299 20.7797 12.3499 20.0175 47.26%
2015 13.3266 12.4316 15.1266 10.9797 13.5930 8.95%
2014 10.2609 11.0614 12.8762 9.1286 12.4769 12.71%
2013 9.5389 7.4408 11.2519 7.3500 11.0704 51.55%
2012 7.1833 7.0324 8.7565 6.0797 7.3047 5.92%
2011 7.2276 6.8510 8.4843 5.7621 6.8963 4.11%
2010 6.9046 8.0306 11.3427 5.0815 6.6241 -10.43%
2009 13.3703 29.2273 31.0823 5.3537 7.3954 -75.23%
2008 40.3710 44.0402 56.7850 19.7415 29.8607 -33.38%
2007 83.8107 103.2050 107.3550 44.8250 44.8250 -57.00%
2006 112.8852 97.3233 132.2970 95.5157 104.2560 10.58%
2005 87.1781 87.0364 103.9090 72.6095 94.2833 5.89%
2004 80.9659 69.2419 95.0611 68.4617 89.0372 31.55%
2003 65.4010 64.9331 71.3650 56.8135 67.6815 4.07%
2002 58.2552 49.9918 73.7218 49.4862 65.0366 24.77%
2001 39.7026 29.3026 52.8003 29.3026 52.1263 80.83%
2000 27.8046 29.8221 30.0179 25.8401 28.8267 -3.55%
1999 29.9032 28.4881 35.1840 26.6430 29.8874 4.22%
1998 33.9559 37.8665 39.8076 23.0478 28.6777 -24.27%
1997 29.9883 24.5703 38.8501 23.8946 37.8665 51.89%
1996 21.2875 20.3970 25.2138 19.1149 24.9298 22.93%
1995 18.5531 15.8810 23.3325 14.7466 20.2804 33.42%
1994 16.0886 15.4546 17.7858 14.5715 15.2004 1.25%
1993 16.2395 12.9237 19.5065 12.4929 15.0130 18.14%
1992 11.7679 8.3709 13.8963 8.3709 12.7083 48.11%
1991 8.4466 7.0431 10.8899 6.0370 8.5802 29.21%
1990 7.7498 9.8566 10.2431 5.1705 6.6407 -32.63%
1989 10.2459 8.2943 11.6120 8.2943 9.8566 17.53%
1988 8.0992 6.9427 8.9702 6.9427 8.3865 21.88%
1987 8.2438 8.3558 8.9087 6.6355 6.8812 -17.65%
1986 8.4014 8.0486 9.7689 7.4956 8.3558 5.43%
1985 6.6058 5.1302 8.1714 5.0073 7.9257 55.42%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $2.198B $0.809B
Seacoast Banking Corp of Florida is a bank holding company. Seacoast and its subsidiaries offer a full array of deposit accounts and retail banking services, engages in consumer and commercial lending and provides a wide variety of trust and asset management services, as well as securities and annuity products.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $25.491B 10.68
Regions Financial (RF) United States $20.001B 10.02
Pinnacle Financial Partners (PNFP) United States $8.520B 15.07
Popular (BPOP) United States $7.204B 10.85
Synovus Financial (SNV) United States $6.795B 9.89
Cadence Bank (CADE) United States $5.747B 11.15
Home BancShares (HOMB) United States $5.746B 13.99
United Bankshares (UBSI) United States $5.282B 13.82
F.N.B (FNB) United States $5.156B 10.38
Hancock Whitney (HWC) United States $4.834B 10.41
Ameris Bancorp (ABCB) United States $4.330B 12.06
United Community Banks (UCB) United States $3.577B 12.42
First BanCorp (FBP) United States $3.367B 11.33
Towne Bank (TOWN) United States $2.645B 14.82
Simmons First National (SFNC) United States $2.478B 14.58
Renasant (RNST) United States $2.267B 12.81
Stock Yards Bancorp (SYBT) United States $2.246B 18.41
Trustmark (TRMK) United States $2.168B 10.86
WesBanco (WSBC) United States $2.138B 13.20
Hilltop Holdings (HTH) United States $1.967B 15.56
City Holding (CHCO) United States $1.770B 15.31
First Bancorp (FBNC) United States $1.759B 14.15
Customers Bancorp (CUBI) United States $1.699B 9.52
National Bank Holdings (NBHC) United States $1.442B 12.49
Republic Bancorp (RBCAA) United States $1.433B 12.11
Stellar Bancorp (STEL) United States $1.421B 12.72
Veritex Holdings (VBTX) United States $1.360B 11.44
Live Oak Bancshares (LOB) United States $1.285B 21.67
Dime Community Bancshares (DCOM) United States $1.172B 16.21
Origin Bancorp (OBK) United States $1.056B 13.89
Community Trust Bancorp (CTBI) United States $0.954B 10.99
Amerant Bancorp (AMTB) United States $0.755B 13.98
MetroCity Bankshares (MCBS) United States $0.733B 11.23
First Community Bancshares (FCBC) United States $0.718B 13.93
Capital City Bank Group (CCBG) United States $0.661B 11.50
HomeTrust Bancshares (HTB) United States $0.636B 11.47
South Plains Financial (SPFI) United States $0.590B 12.12
Thomasville Bancshares (THVB) United States $0.505B 0.00
Third Coast Bancshares (TCBX) United States $0.439B 10.79
Home Bancorp (HBCP) United States $0.393B 10.53
Bank7 (BSVN) United States $0.370B 8.32
Southern States Bancshares (SSBK) United States $0.358B 9.12
USCB Financial Holdings (USCB) United States $0.347B 12.56
Southern First Bancshares (SFST) United States $0.315B 17.04
Colony Bankcorp (CBAN) United States $0.274B 10.42
John Marshall Bancorp (JMSB) United States $0.250B 14.11
Chemung Financial Corp (CHMG) United States $0.232B 10.21
FB Bancorp (FBLA) United States $0.228B 0.00
C&F Financial (CFFI) United States $0.220B 10.14
Truxton (TRUX) $0.213B 11.20
Fvcbankcorp (FVCB) United States $0.213B 11.62
Old Point Financial (OPOF) United States $0.207B 21.03
Investar Holding (ISTR) United States $0.191B 9.21
First National (FXNC) United States $0.189B 11.20
First Community (FCCO) United States $0.185B 12.17
Eagle Financial Services (EFSI) United States $0.172B 9.56
United Bancorporation Of Alabama (UBAB) United States $0.170B 6.97
National Bankshares (NKSH) United States $0.169B 19.92
Prime Meridian Holding (PMHG) United States $0.164B 18.68
Peoples Bancorp Of North Carolina (PEBK) United States $0.160B 9.60
North Dallas Bank & Trust (NODB) United States $0.142B 45.58
South Atlantic Bancshares (SABK) $0.120B 10.65
First Guaranty Bancshares (FGBI) United States $0.118B 70.69
Benchmark Bankshares (BMBN) United States $0.117B 0.00
Affinity Bancshares (AFBI) United States $0.117B 19.30
Chesapeake Financial Shares (CPKF) United States $0.097B 8.33
Security Federal (SFDL) United States $0.096B 9.90
Trinity Bank NA (TYBT) United States $0.095B 11.47
Peoples Financial (PFBX) United States $0.090B 4.42
Citizens Bancshares (CZBS) United States $0.087B 0.00
Bank Of South Carolina (BKSC) United States $0.078B 11.11
BlueHarbor Bank (BLHK) United States $0.078B 10.12
First Reliance Bancshares (FSRL) United States $0.075B 10.62
FIRST US BANCSH (FUSB) United States $0.075B 10.16
Pinnacle Bankshares (PPBN) United States $0.075B 7.91
Auburn National Bancorporation (AUBN) United States $0.072B 10.91
Fifth District Bancorp (FDSB) United States $0.071B 0.00
Madison County Financial (MCBK) United States $0.069B 0.00
BayFirst Financial (BAFN) United States $0.063B 6.79
TC Bancshares (TCBC) United States $0.062B 0.00
Oak Ridge Financial Services (BKOR) United States $0.060B 10.18
Catalyst Bancorp (CLST) United States $0.049B 20.89
Texas Community Bancshares (TCBS) United States $0.047B 23.25
Bank Of The James Financial (BOTJ) United States $0.000B 9.76