Simmons First National - 32 Year Stock Price History | SFNC
- The all-time high Simmons First National stock closing price was 28.94 on November 11, 2021.
- The Simmons First National 52-week high stock price is 24.14, which is 4.1% above the current share price.
- The Simmons First National 52-week low stock price is 14.59, which is 37.1% below the current share price.
- The average Simmons First National stock price for the last 52 weeks is 19.07.
Simmons First National Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 19.0266 | 19.1117 | 23.6400 | 15.9812 | 23.2000 | 21.02% |
2023 | 17.1400 | 19.9607 | 21.7653 | 13.4832 | 19.1697 | -4.01% |
2022 | 22.4133 | 27.0547 | 28.7294 | 18.2580 | 19.9700 | -24.61% |
2021 | 25.7590 | 18.9286 | 28.9391 | 18.9286 | 26.4905 | 40.34% |
2020 | 16.1577 | 22.6024 | 22.6024 | 12.3269 | 18.8761 | -16.24% |
2019 | 20.6593 | 20.0574 | 22.8968 | 18.5937 | 22.5351 | 13.89% |
2018 | 23.7932 | 23.0001 | 26.9306 | 18.6388 | 19.7868 | -13.74% |
2017 | 22.1009 | 24.7165 | 24.8546 | 19.9348 | 22.9398 | -6.44% |
2016 | 18.9931 | 19.3809 | 26.0992 | 15.3088 | 24.5192 | 23.33% |
2015 | 17.6097 | 15.3968 | 22.3508 | 13.6776 | 19.8802 | 28.87% |
2014 | 14.5217 | 13.5025 | 15.9580 | 12.3331 | 15.4271 | 11.85% |
2013 | 10.2454 | 9.4011 | 13.8255 | 8.5345 | 13.7921 | 50.99% |
2012 | 8.7352 | 9.8607 | 9.9269 | 8.0379 | 9.1345 | -3.62% |
2011 | 8.7664 | 10.1187 | 10.1187 | 6.6652 | 9.4773 | -1.64% |
2010 | 9.1587 | 9.1667 | 10.1525 | 8.1872 | 9.6352 | 5.38% |
2009 | 8.7115 | 9.2547 | 9.9194 | 6.4904 | 9.1436 | -2.91% |
2008 | 9.1371 | 7.9485 | 11.4289 | 7.5177 | 9.4176 | 14.10% |
2007 | 8.4542 | 9.4622 | 9.6805 | 6.9066 | 8.2537 | -13.27% |
2006 | 8.6502 | 8.5248 | 9.9714 | 7.5131 | 9.5168 | 16.03% |
2005 | 7.6955 | 8.1179 | 8.7048 | 6.2298 | 8.2021 | -2.07% |
2004 | 7.5578 | 7.8136 | 8.6733 | 6.5284 | 8.3754 | 7.31% |
2003 | 6.0982 | 5.0255 | 8.1817 | 4.7158 | 7.8052 | 54.04% |
2002 | 4.8185 | 4.2838 | 5.8041 | 4.2045 | 5.0670 | 17.25% |
2001 | 3.9214 | 2.9037 | 5.0115 | 2.9037 | 4.3214 | 46.78% |
2000 | 2.7559 | 3.0483 | 3.4859 | 2.3200 | 2.9442 | -6.31% |
1999 | 3.9761 | 4.5727 | 4.9717 | 2.8912 | 3.1426 | -31.03% |
1998 | 5.3409 | 5.0738 | 6.4328 | 4.1081 | 4.5568 | -10.19% |
1997 | 3.7716 | 3.1645 | 5.0738 | 3.0166 | 5.0738 | 58.85% |
1996 | 2.6600 | 2.3567 | 3.2372 | 2.3567 | 3.1941 | 35.53% |
1995 | 2.0399 | 1.7774 | 2.3953 | 1.7017 | 2.3567 | 35.48% |
1994 | 1.8832 | 2.0041 | 2.1814 | 1.6770 | 1.7395 | -14.78% |
1993 | 1.7596 | 1.6791 | 2.0412 | 1.5331 | 2.0412 | 24.27% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - Southeast | $2.927B | $1.366B |
SIMMONS FIRST NATIONAL CORP bank holding company registered under the Bank Holding Act of 1956. Through its subsidiaries, Co. provides a full range of banking and mortgage services to individual and corporate customers. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
First Citizens BancShares (FCNCA) | United States | $27.873B | 9.82 |
Regions Financial (RF) | United States | $21.560B | 11.49 |
Pinnacle Financial Partners (PNFP) | United States | $8.082B | 15.62 |
Synovus Financial (SNV) | United States | $7.111B | 12.41 |
Popular (BPOP) | United States | $6.473B | 10.61 |
Cadence Bank (CADE) | United States | $6.024B | 13.55 |
Home BancShares (HOMB) | United States | $5.423B | 13.65 |
F.N.B (FNB) | United States | $5.214B | 10.36 |
United Bankshares (UBSI) | United States | $5.086B | 13.88 |
Hancock Whitney (HWC) | United States | $4.493B | 10.05 |
Ameris Bancorp (ABCB) | United States | $4.289B | 13.16 |
United Community Banks (UCB) | United States | $3.364B | 12.83 |
First BanCorp (FBP) | United States | $3.163B | 10.49 |
Towne Bank (TOWN) | United States | $2.429B | 15.80 |
Independent Bank (IBTX) | United States | $2.398B | 24.63 |
Seacoast Banking Of Florida (SBCF) | United States | $2.277B | 19.43 |
Renasant (RNST) | United States | $2.180B | 12.05 |
WesBanco (WSBC) | United States | $2.110B | 14.61 |
Trustmark (TRMK) | United States | $2.094B | 12.26 |
Hilltop Holdings (HTH) | United States | $1.992B | 18.81 |
Stock Yards Bancorp (SYBT) | United States | $1.897B | 17.72 |
NCR Atleos (NATL) | United States | $1.896B | 46.00 |
Live Oak Bancshares (LOB) | United States | $1.849B | 25.82 |
City Holding (CHCO) | United States | $1.719B | 15.01 |
First Bancorp (FBNC) | United States | $1.719B | 15.25 |
National Bank Holdings (NBHC) | United States | $1.694B | 13.83 |
Veritex Holdings (VBTX) | United States | $1.470B | 12.18 |
Customers Bancorp (CUBI) | United States | $1.448B | 7.22 |
Stellar Bancorp (STEL) | United States | $1.424B | 11.96 |
Republic Bancorp (RBCAA) | United States | $1.312B | 12.83 |
Dime Community Bancshares (DCOM) | United States | $1.167B | 20.84 |
First Bancshares (FBMS) | United States | $1.034B | 13.15 |
Origin Bancorp (OBK) | United States | $0.977B | 12.07 |
Community Trust Bancorp (CTBI) | United States | $0.936B | 11.78 |
First Community Bancshares (FCBC) | United States | $0.759B | 13.99 |
MetroCity Bankshares (MCBS) | United States | $0.752B | 12.80 |
Amerant Bancorp (AMTB) | United States | $0.700B | 15.74 |
Capital City Bank Group (CCBG) | United States | $0.593B | 11.47 |
HomeTrust Bancshares (HTBI) | United States | $0.573B | 10.37 |
South Plains Financial (SPFI) | United States | $0.548B | 13.01 |
Third Coast Bancshares (TCBX) | United States | $0.445B | 12.76 |
Thomasville Bancshares (THVB) | United States | $0.423B | 0.00 |
Bank7 (BSVN) | United States | $0.386B | 10.89 |
Home Bancorp (HBCP) | United States | $0.374B | 10.29 |
Southern First Bancshares (SFST) | United States | $0.311B | 22.02 |
John Marshall Bancorp (JMSB) | United States | $0.305B | 18.02 |
USCB Financial Holdings (USCB) | United States | $0.294B | 14.15 |
Southern States Bancshares (SSBK) | United States | $0.279B | 8.69 |
Colony Bankcorp (CBAN) | United States | $0.264B | 11.30 |
Fvcbankcorp (FVCB) | United States | $0.235B | 14.54 |
FB Bancorp (FBLA) | $0.232B | 0.00 | |
Chemung Financial Corp (CHMG) | United States | $0.225B | 10.44 |
Truxton (TRUX) | $0.207B | 11.88 | |
Investar Holding (ISTR) | United States | $0.205B | 12.77 |
C&F Financial (CFFI) | United States | $0.204B | 11.05 |
United Bancorporation Of Alabama (UBAB) | United States | $0.192B | 6.34 |
National Bankshares (NKSH) | United States | $0.186B | 20.19 |
First Community (FCCO) | United States | $0.182B | 14.10 |
Peoples Bancorp Of North Carolina (PEBK) | United States | $0.140B | 8.69 |
Affinity Bancshares (AFBI) | United States | $0.137B | 25.15 |
First Guaranty Bancshares (FGBI) | United States | $0.134B | 12.77 |
First National (FXNC) | United States | $0.133B | 17.14 |
Eagle Financial Services (EFSI) | United States | $0.116B | 10.04 |
Village Bank And Trust Financial (VBFC) | United States | $0.115B | 15.87 |
Commonwealth Business Bank (CBBI) | United States | $0.110B | 4.62 |
South Atlantic Bancshares (SABK) | $0.107B | 11.93 | |
Benchmark Bankshares (BMBN) | United States | $0.100B | 0.00 |
Old Point Financial (OPOF) | United States | $0.100B | 12.27 |
Citizens Bancshares (CZBS) | United States | $0.098B | 0.00 |
Security Federal (SFDL) | United States | $0.088B | 9.35 |
Chesapeake Financial Shares (CPKF) | United States | $0.088B | 9.40 |
Trinity Bank NA (TYBT) | United States | $0.086B | 10.74 |
Prime Meridian Holding (PMHG) | United States | $0.086B | 10.57 |
Peoples Financial (PFBX) | United States | $0.084B | 3.83 |
First Reliance Bancshares (FSRL) | United States | $0.080B | 12.38 |
Auburn National Bancorporation (AUBN) | United States | $0.076B | 87.16 |
Bank Of South Carolina (BKSC) | United States | $0.071B | 11.49 |
Madison County Financial (MCBK) | United States | $0.070B | 0.00 |
TC Bancshares (TCBC) | United States | $0.069B | 0.00 |
Pinnacle Bankshares (PPBN) | United States | $0.066B | 7.63 |
FIRST US BANCSH (FUSB) | United States | $0.066B | 8.25 |
BlueHarbor Bank (BLHK) | United States | $0.064B | 10.54 |
Fifth District Bancorp (FDSB) | United States | $0.064B | 0.00 |
Bank Of The James Financial (BOTJ) | United States | $0.061B | 7.21 |
BayFirst Financial (BAFN) | United States | $0.056B | 18.16 |
Oak Ridge Financial Services (BKOR) | United States | $0.053B | 9.40 |
Catalyst Bancorp (CLST) | United States | $0.051B | 0.00 |
Texas Community Bancshares (TCBS) | United States | $0.047B | 0.00 |
OptimumBank Holdings (OPHC) | United States | $0.046B | 4.00 |