Simmons First National - 32 Year Stock Price History | SFNC

Historical daily share price chart and data for Simmons First National since 1992 adjusted for splits and dividends. The latest closing stock price for Simmons First National as of October 31, 2024 is 23.20.
  • The all-time high Simmons First National stock closing price was 28.94 on November 11, 2021.
  • The Simmons First National 52-week high stock price is 24.14, which is 4.1% above the current share price.
  • The Simmons First National 52-week low stock price is 14.59, which is 37.1% below the current share price.
  • The average Simmons First National stock price for the last 52 weeks is 19.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Simmons First National Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 19.0266 19.1117 23.6400 15.9812 23.2000 21.02%
2023 17.1400 19.9607 21.7653 13.4832 19.1697 -4.01%
2022 22.4133 27.0547 28.7294 18.2580 19.9700 -24.61%
2021 25.7590 18.9286 28.9391 18.9286 26.4905 40.34%
2020 16.1577 22.6024 22.6024 12.3269 18.8761 -16.24%
2019 20.6593 20.0574 22.8968 18.5937 22.5351 13.89%
2018 23.7932 23.0001 26.9306 18.6388 19.7868 -13.74%
2017 22.1009 24.7165 24.8546 19.9348 22.9398 -6.44%
2016 18.9931 19.3809 26.0992 15.3088 24.5192 23.33%
2015 17.6097 15.3968 22.3508 13.6776 19.8802 28.87%
2014 14.5217 13.5025 15.9580 12.3331 15.4271 11.85%
2013 10.2454 9.4011 13.8255 8.5345 13.7921 50.99%
2012 8.7352 9.8607 9.9269 8.0379 9.1345 -3.62%
2011 8.7664 10.1187 10.1187 6.6652 9.4773 -1.64%
2010 9.1587 9.1667 10.1525 8.1872 9.6352 5.38%
2009 8.7115 9.2547 9.9194 6.4904 9.1436 -2.91%
2008 9.1371 7.9485 11.4289 7.5177 9.4176 14.10%
2007 8.4542 9.4622 9.6805 6.9066 8.2537 -13.27%
2006 8.6502 8.5248 9.9714 7.5131 9.5168 16.03%
2005 7.6955 8.1179 8.7048 6.2298 8.2021 -2.07%
2004 7.5578 7.8136 8.6733 6.5284 8.3754 7.31%
2003 6.0982 5.0255 8.1817 4.7158 7.8052 54.04%
2002 4.8185 4.2838 5.8041 4.2045 5.0670 17.25%
2001 3.9214 2.9037 5.0115 2.9037 4.3214 46.78%
2000 2.7559 3.0483 3.4859 2.3200 2.9442 -6.31%
1999 3.9761 4.5727 4.9717 2.8912 3.1426 -31.03%
1998 5.3409 5.0738 6.4328 4.1081 4.5568 -10.19%
1997 3.7716 3.1645 5.0738 3.0166 5.0738 58.85%
1996 2.6600 2.3567 3.2372 2.3567 3.1941 35.53%
1995 2.0399 1.7774 2.3953 1.7017 2.3567 35.48%
1994 1.8832 2.0041 2.1814 1.6770 1.7395 -14.78%
1993 1.7596 1.6791 2.0412 1.5331 2.0412 24.27%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $2.927B $1.366B
SIMMONS FIRST NATIONAL CORP bank holding company registered under the Bank Holding Act of 1956. Through its subsidiaries, Co. provides a full range of banking and mortgage services to individual and corporate customers.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $27.873B 9.82
Regions Financial (RF) United States $21.560B 11.49
Pinnacle Financial Partners (PNFP) United States $8.082B 15.62
Synovus Financial (SNV) United States $7.111B 12.41
Popular (BPOP) United States $6.473B 10.61
Cadence Bank (CADE) United States $6.024B 13.55
Home BancShares (HOMB) United States $5.423B 13.65
F.N.B (FNB) United States $5.214B 10.36
United Bankshares (UBSI) United States $5.086B 13.88
Hancock Whitney (HWC) United States $4.493B 10.05
Ameris Bancorp (ABCB) United States $4.289B 13.16
United Community Banks (UCB) United States $3.364B 12.83
First BanCorp (FBP) United States $3.163B 10.49
Towne Bank (TOWN) United States $2.429B 15.80
Independent Bank (IBTX) United States $2.398B 24.63
Seacoast Banking Of Florida (SBCF) United States $2.277B 19.43
Renasant (RNST) United States $2.180B 12.05
WesBanco (WSBC) United States $2.110B 14.61
Trustmark (TRMK) United States $2.094B 12.26
Hilltop Holdings (HTH) United States $1.992B 18.81
Stock Yards Bancorp (SYBT) United States $1.897B 17.72
NCR Atleos (NATL) United States $1.896B 46.00
Live Oak Bancshares (LOB) United States $1.849B 25.82
City Holding (CHCO) United States $1.719B 15.01
First Bancorp (FBNC) United States $1.719B 15.25
National Bank Holdings (NBHC) United States $1.694B 13.83
Veritex Holdings (VBTX) United States $1.470B 12.18
Customers Bancorp (CUBI) United States $1.448B 7.22
Stellar Bancorp (STEL) United States $1.424B 11.96
Republic Bancorp (RBCAA) United States $1.312B 12.83
Dime Community Bancshares (DCOM) United States $1.167B 20.84
First Bancshares (FBMS) United States $1.034B 13.15
Origin Bancorp (OBK) United States $0.977B 12.07
Community Trust Bancorp (CTBI) United States $0.936B 11.78
First Community Bancshares (FCBC) United States $0.759B 13.99
MetroCity Bankshares (MCBS) United States $0.752B 12.80
Amerant Bancorp (AMTB) United States $0.700B 15.74
Capital City Bank Group (CCBG) United States $0.593B 11.47
HomeTrust Bancshares (HTBI) United States $0.573B 10.37
South Plains Financial (SPFI) United States $0.548B 13.01
Third Coast Bancshares (TCBX) United States $0.445B 12.76
Thomasville Bancshares (THVB) United States $0.423B 0.00
Bank7 (BSVN) United States $0.386B 10.89
Home Bancorp (HBCP) United States $0.374B 10.29
Southern First Bancshares (SFST) United States $0.311B 22.02
John Marshall Bancorp (JMSB) United States $0.305B 18.02
USCB Financial Holdings (USCB) United States $0.294B 14.15
Southern States Bancshares (SSBK) United States $0.279B 8.69
Colony Bankcorp (CBAN) United States $0.264B 11.30
Fvcbankcorp (FVCB) United States $0.235B 14.54
FB Bancorp (FBLA) $0.232B 0.00
Chemung Financial Corp (CHMG) United States $0.225B 10.44
Truxton (TRUX) $0.207B 11.88
Investar Holding (ISTR) United States $0.205B 12.77
C&F Financial (CFFI) United States $0.204B 11.05
United Bancorporation Of Alabama (UBAB) United States $0.192B 6.34
National Bankshares (NKSH) United States $0.186B 20.19
First Community (FCCO) United States $0.182B 14.10
Peoples Bancorp Of North Carolina (PEBK) United States $0.140B 8.69
Affinity Bancshares (AFBI) United States $0.137B 25.15
First Guaranty Bancshares (FGBI) United States $0.134B 12.77
First National (FXNC) United States $0.133B 17.14
Eagle Financial Services (EFSI) United States $0.116B 10.04
Village Bank And Trust Financial (VBFC) United States $0.115B 15.87
Commonwealth Business Bank (CBBI) United States $0.110B 4.62
South Atlantic Bancshares (SABK) $0.107B 11.93
Benchmark Bankshares (BMBN) United States $0.100B 0.00
Old Point Financial (OPOF) United States $0.100B 12.27
Citizens Bancshares (CZBS) United States $0.098B 0.00
Security Federal (SFDL) United States $0.088B 9.35
Chesapeake Financial Shares (CPKF) United States $0.088B 9.40
Trinity Bank NA (TYBT) United States $0.086B 10.74
Prime Meridian Holding (PMHG) United States $0.086B 10.57
Peoples Financial (PFBX) United States $0.084B 3.83
First Reliance Bancshares (FSRL) United States $0.080B 12.38
Auburn National Bancorporation (AUBN) United States $0.076B 87.16
Bank Of South Carolina (BKSC) United States $0.071B 11.49
Madison County Financial (MCBK) United States $0.070B 0.00
TC Bancshares (TCBC) United States $0.069B 0.00
Pinnacle Bankshares (PPBN) United States $0.066B 7.63
FIRST US BANCSH (FUSB) United States $0.066B 8.25
BlueHarbor Bank (BLHK) United States $0.064B 10.54
Fifth District Bancorp (FDSB) United States $0.064B 0.00
Bank Of The James Financial (BOTJ) United States $0.061B 7.21
BayFirst Financial (BAFN) United States $0.056B 18.16
Oak Ridge Financial Services (BKOR) United States $0.053B 9.40
Catalyst Bancorp (CLST) United States $0.051B 0.00
Texas Community Bancshares (TCBS) United States $0.047B 0.00
OptimumBank Holdings (OPHC) United States $0.046B 4.00