Simmons First National - 32 Year Stock Price History | SFNC
- The all-time high Simmons First National stock closing price was 28.94 on November 11, 2021.
- The Simmons First National 52-week high stock price is 25.95, which is 7.6% above the current share price.
- The Simmons First National 52-week low stock price is 15.71, which is 34.8% below the current share price.
- The average Simmons First National stock price for the last 52 weeks is 19.54.
Simmons First National Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 19.3579 | 19.1117 | 25.5300 | 15.9812 | 24.1100 | 25.77% |
2023 | 17.1400 | 19.9607 | 21.7653 | 13.4832 | 19.1697 | -4.01% |
2022 | 22.4133 | 27.0547 | 28.7294 | 18.2580 | 19.9700 | -24.61% |
2021 | 25.7590 | 18.9286 | 28.9391 | 18.9286 | 26.4905 | 40.34% |
2020 | 16.1577 | 22.6024 | 22.6024 | 12.3269 | 18.8761 | -16.24% |
2019 | 20.6593 | 20.0574 | 22.8968 | 18.5937 | 22.5351 | 13.89% |
2018 | 23.7932 | 23.0001 | 26.9306 | 18.6388 | 19.7868 | -13.74% |
2017 | 22.1009 | 24.7165 | 24.8546 | 19.9348 | 22.9398 | -6.44% |
2016 | 18.9931 | 19.3809 | 26.0992 | 15.3088 | 24.5192 | 23.33% |
2015 | 17.6097 | 15.3968 | 22.3508 | 13.6776 | 19.8802 | 28.87% |
2014 | 14.5217 | 13.5025 | 15.9580 | 12.3331 | 15.4271 | 11.85% |
2013 | 10.2454 | 9.4011 | 13.8255 | 8.5345 | 13.7921 | 50.99% |
2012 | 8.7352 | 9.8607 | 9.9269 | 8.0379 | 9.1345 | -3.62% |
2011 | 8.7664 | 10.1187 | 10.1187 | 6.6652 | 9.4773 | -1.64% |
2010 | 9.1587 | 9.1667 | 10.1525 | 8.1872 | 9.6352 | 5.38% |
2009 | 8.7115 | 9.2547 | 9.9194 | 6.4904 | 9.1436 | -2.91% |
2008 | 9.1371 | 7.9485 | 11.4289 | 7.5177 | 9.4176 | 14.10% |
2007 | 8.4542 | 9.4622 | 9.6805 | 6.9066 | 8.2537 | -13.27% |
2006 | 8.6502 | 8.5248 | 9.9714 | 7.5131 | 9.5168 | 16.03% |
2005 | 7.6955 | 8.1179 | 8.7048 | 6.2298 | 8.2021 | -2.07% |
2004 | 7.5578 | 7.8136 | 8.6733 | 6.5284 | 8.3754 | 7.31% |
2003 | 6.0982 | 5.0255 | 8.1817 | 4.7158 | 7.8052 | 54.04% |
2002 | 4.8185 | 4.2838 | 5.8041 | 4.2045 | 5.0670 | 17.25% |
2001 | 3.9214 | 2.9037 | 5.0115 | 2.9037 | 4.3214 | 46.78% |
2000 | 2.7559 | 3.0483 | 3.4859 | 2.3200 | 2.9442 | -6.31% |
1999 | 3.9761 | 4.5727 | 4.9717 | 2.8912 | 3.1426 | -31.03% |
1998 | 5.3409 | 5.0738 | 6.4328 | 4.1081 | 4.5568 | -10.19% |
1997 | 3.7716 | 3.1645 | 5.0738 | 3.0166 | 5.0738 | 58.85% |
1996 | 2.6600 | 2.3567 | 3.2372 | 2.3567 | 3.1941 | 35.53% |
1995 | 2.0399 | 1.7774 | 2.3953 | 1.7017 | 2.3567 | 35.48% |
1994 | 1.8832 | 2.0041 | 2.1814 | 1.6770 | 1.7395 | -14.78% |
1993 | 1.7596 | 1.6791 | 2.0412 | 1.5331 | 2.0412 | 24.27% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - Southeast | $3.023B | $1.366B |
SIMMONS FIRST NATIONAL CORP bank holding company registered under the Bank Holding Act of 1956. Through its subsidiaries, Co. provides a full range of banking and mortgage services to individual and corporate customers. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
First Citizens BancShares (FCNCA) | United States | $31.025B | 11.30 |
Regions Financial (RF) | United States | $23.867B | 12.81 |
Pinnacle Financial Partners (PNFP) | United States | $9.475B | 18.31 |
Synovus Financial (SNV) | United States | $7.819B | 13.87 |
Cadence Bank (CADE) | United States | $6.800B | 15.30 |
Popular (BPOP) | United States | $6.776B | 11.27 |
Home BancShares (HOMB) | United States | $6.111B | 15.45 |
F.N.B (FNB) | United States | $5.894B | 11.71 |
United Bankshares (UBSI) | United States | $5.662B | 15.45 |
Hancock Whitney (HWC) | United States | $4.923B | 11.04 |
Ameris Bancorp (ABCB) | United States | $4.746B | 14.56 |
United Community Banks (UCB) | United States | $3.909B | 14.90 |
First BanCorp (FBP) | United States | $3.366B | 11.16 |
Towne Bank (TOWN) | United States | $2.655B | 17.27 |
Independent Bank (IBTX) | United States | $2.622B | 26.93 |
Seacoast Banking Of Florida (SBCF) | United States | $2.504B | 21.24 |
WesBanco (WSBC) | United States | $2.358B | 16.32 |
Renasant (RNST) | United States | $2.324B | 13.06 |
Trustmark (TRMK) | United States | $2.319B | 13.59 |
Stock Yards Bancorp (SYBT) | United States | $2.159B | 20.16 |
NCR Atleos (NATL) | United States | $2.149B | 13.66 |
Live Oak Bancshares (LOB) | United States | $2.081B | 28.96 |
Hilltop Holdings (HTH) | United States | $2.061B | 19.47 |
City Holding (CHCO) | United States | $1.891B | 16.51 |
First Bancorp (FBNC) | United States | $1.874B | 16.60 |
National Bank Holdings (NBHC) | United States | $1.796B | 14.62 |
Customers Bancorp (CUBI) | United States | $1.685B | 8.49 |
Veritex Holdings (VBTX) | United States | $1.583B | 13.09 |
Stellar Bancorp (STEL) | United States | $1.579B | 13.26 |
Republic Bancorp (RBCAA) | United States | $1.464B | 14.31 |
Dime Community Bancshares (DCOM) | United States | $1.362B | 24.34 |
First Bancshares (FBMS) | United States | $1.124B | 14.30 |
Origin Bancorp (OBK) | United States | $1.060B | 13.09 |
Community Trust Bancorp (CTBI) | United States | $1.057B | 13.30 |
Amerant Bancorp (AMTB) | United States | $0.998B | 17.83 |
MetroCity Bankshares (MCBS) | United States | $0.856B | 14.56 |
First Community Bancshares (FCBC) | United States | $0.828B | 15.24 |
HomeTrust Bancshares (HTBI) | United States | $0.652B | 11.76 |
Capital City Bank Group (CCBG) | United States | $0.647B | 12.52 |
South Plains Financial (SPFI) | United States | $0.622B | 14.77 |
Third Coast Bancshares (TCBX) | United States | $0.486B | 13.94 |
Thomasville Bancshares (THVB) | United States | $0.447B | 0.00 |
Bank7 (BSVN) | United States | $0.442B | 12.44 |
Home Bancorp (HBCP) | United States | $0.391B | 10.74 |
USCB Financial Holdings (USCB) | United States | $0.388B | 18.45 |
Southern States Bancshares (SSBK) | United States | $0.357B | 10.04 |
Southern First Bancshares (SFST) | United States | $0.353B | 24.99 |
John Marshall Bancorp (JMSB) | United States | $0.338B | 19.92 |
Colony Bankcorp (CBAN) | United States | $0.297B | 12.75 |
FB Bancorp (FBLA) | $0.243B | 0.00 | |
Chemung Financial Corp (CHMG) | United States | $0.241B | 11.18 |
Fvcbankcorp (FVCB) | United States | $0.240B | 14.82 |
C&F Financial (CFFI) | United States | $0.239B | 13.08 |
Investar Holding (ISTR) | United States | $0.228B | 14.21 |
Truxton (TRUX) | $0.212B | 12.21 | |
United Bancorporation Of Alabama (UBAB) | United States | $0.210B | 6.93 |
National Bankshares (NKSH) | United States | $0.199B | 21.63 |
First Community (FCCO) | United States | $0.187B | 14.45 |
Peoples Bancorp Of North Carolina (PEBK) | United States | $0.162B | 10.04 |
First Guaranty Bancshares (FGBI) | United States | $0.153B | 14.58 |
First National (FXNC) | United States | $0.145B | 18.63 |
Affinity Bancshares (AFBI) | United States | $0.138B | 25.29 |
South Atlantic Bancshares (SABK) | $0.131B | 14.54 | |
Eagle Financial Services (EFSI) | United States | $0.123B | 10.63 |
Village Bank And Trust Financial (VBFC) | United States | $0.117B | 16.06 |
Commonwealth Business Bank (CBBI) | United States | $0.113B | 4.77 |
Benchmark Bankshares (BMBN) | United States | $0.106B | 0.00 |
Old Point Financial (OPOF) | United States | $0.103B | 12.69 |
Citizens Bancshares (CZBS) | United States | $0.101B | 0.00 |
Prime Meridian Holding (PMHG) | United States | $0.092B | 11.38 |
Trinity Bank NA (TYBT) | United States | $0.092B | 11.48 |
Chesapeake Financial Shares (CPKF) | United States | $0.088B | 9.49 |
Security Federal (SFDL) | United States | $0.088B | 9.35 |
Peoples Financial (PFBX) | United States | $0.083B | 3.81 |
First Reliance Bancshares (FSRL) | United States | $0.081B | 12.48 |
Auburn National Bancorporation (AUBN) | United States | $0.077B | 88.00 |
Bank Of South Carolina (BKSC) | United States | $0.075B | 12.01 |
TC Bancshares (TCBC) | United States | $0.072B | 0.00 |
FIRST US BANCSH (FUSB) | United States | $0.070B | 8.76 |
Fifth District Bancorp (FDSB) | United States | $0.069B | 0.00 |
Madison County Financial (MCBK) | United States | $0.068B | 0.00 |
Pinnacle Bankshares (PPBN) | United States | $0.068B | 7.79 |
Bank Of The James Financial (BOTJ) | United States | $0.066B | 7.88 |
BlueHarbor Bank (BLHK) | United States | $0.062B | 10.30 |
Oak Ridge Financial Services (BKOR) | United States | $0.056B | 9.93 |
BayFirst Financial (BAFN) | United States | $0.056B | 18.23 |
OptimumBank Holdings (OPHC) | United States | $0.051B | 3.84 |
Citizens Holding (CIZN) | United States | $0.050B | 14.59 |
Catalyst Bancorp (CLST) | United States | $0.050B | 0.00 |
Texas Community Bancshares (TCBS) | United States | $0.046B | 0.00 |