Simmons First National - 32 Year Stock Price History | SFNC
- The all-time high Simmons First National stock closing price was 28.69 on November 11, 2021.
- The Simmons First National 52-week high stock price is 25.95, which is 15.4% above the current share price.
- The Simmons First National 52-week low stock price is 16.03, which is 28.7% below the current share price.
- The average Simmons First National stock price for the last 52 weeks is 20.04.
Simmons First National Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 19.5849 | 18.9443 | 25.3064 | 15.8412 | 22.4900 | 18.36% |
2023 | 16.9899 | 19.7859 | 21.5746 | 13.3651 | 19.0018 | -4.01% |
2022 | 22.2170 | 26.8178 | 28.4778 | 18.0981 | 19.7951 | -24.61% |
2021 | 25.5334 | 18.7628 | 28.6857 | 18.7628 | 26.2585 | 40.34% |
2020 | 16.0162 | 22.4045 | 22.4045 | 12.2189 | 18.7108 | -16.24% |
2019 | 20.4784 | 19.8817 | 22.6963 | 18.4308 | 22.3378 | 13.89% |
2018 | 23.5848 | 22.7987 | 26.6947 | 18.4755 | 19.6135 | -13.74% |
2017 | 21.9074 | 24.5000 | 24.6369 | 19.7602 | 22.7389 | -6.44% |
2016 | 18.8267 | 19.2112 | 25.8706 | 15.1748 | 24.3045 | 23.33% |
2015 | 17.4555 | 15.2619 | 22.1551 | 13.5578 | 19.7061 | 28.87% |
2014 | 14.3946 | 13.3843 | 15.8183 | 12.2251 | 15.2920 | 11.85% |
2013 | 10.1557 | 9.3187 | 13.7044 | 8.4598 | 13.6713 | 50.99% |
2012 | 8.6587 | 9.7743 | 9.8400 | 7.9675 | 9.0545 | -3.62% |
2011 | 8.6896 | 10.0301 | 10.0301 | 6.6068 | 9.3943 | -1.64% |
2010 | 9.0785 | 9.0864 | 10.0636 | 8.1155 | 9.5509 | 5.38% |
2009 | 8.6352 | 9.1736 | 9.8325 | 6.4336 | 9.0636 | -2.91% |
2008 | 9.0571 | 7.8789 | 11.3288 | 7.4518 | 9.3352 | 14.10% |
2007 | 8.3801 | 9.3794 | 9.5957 | 6.8461 | 8.1814 | -13.27% |
2006 | 8.5744 | 8.4502 | 9.8841 | 7.4473 | 9.4334 | 16.03% |
2005 | 7.6281 | 8.0468 | 8.6286 | 6.1752 | 8.1302 | -2.07% |
2004 | 7.4916 | 7.7452 | 8.5974 | 6.4712 | 8.3020 | 7.31% |
2003 | 6.0448 | 4.9815 | 8.1100 | 4.6745 | 7.7368 | 54.04% |
2002 | 4.7763 | 4.2463 | 5.7533 | 4.1677 | 5.0226 | 17.25% |
2001 | 3.8871 | 2.8783 | 4.9676 | 2.8783 | 4.2836 | 46.78% |
2000 | 2.7317 | 3.0216 | 3.4553 | 2.2997 | 2.9184 | -6.31% |
1999 | 3.9413 | 4.5327 | 4.9281 | 2.8658 | 3.1150 | -31.04% |
1998 | 5.2941 | 5.0293 | 6.3765 | 4.0721 | 4.5169 | -10.19% |
1997 | 3.7385 | 3.1368 | 5.0293 | 2.9902 | 5.0293 | 58.85% |
1996 | 2.6367 | 2.3361 | 3.2089 | 2.3361 | 3.1661 | 35.53% |
1995 | 2.0220 | 1.7618 | 2.3744 | 1.6868 | 2.3361 | 35.48% |
1994 | 1.8667 | 1.9865 | 2.1623 | 1.6623 | 1.7243 | -14.78% |
1993 | 1.7442 | 1.6644 | 2.0233 | 1.5196 | 2.0233 | 24.27% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - Southeast | $2.779B | $1.366B |
SIMMONS FIRST NATIONAL CORP bank holding company registered under the Bank Holding Act of 1956. Through its subsidiaries, Co. provides a full range of banking and mortgage services to individual and corporate customers. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
First Citizens BancShares (FCNCA) | United States | $28.971B | 10.55 |
Regions Financial (RF) | United States | $21.058B | 11.30 |
Pinnacle Financial Partners (PNFP) | United States | $8.570B | 16.56 |
Synovus Financial (SNV) | United States | $7.038B | 12.48 |
Popular (BPOP) | United States | $6.459B | 10.74 |
Cadence Bank (CADE) | United States | $6.154B | 13.84 |
Home BancShares (HOMB) | United States | $5.588B | 14.13 |
F.N.B (FNB) | United States | $5.178B | 10.29 |
United Bankshares (UBSI) | United States | $5.069B | 13.83 |
Hancock Whitney (HWC) | United States | $4.583B | 10.28 |
Ameris Bancorp (ABCB) | United States | $4.279B | 13.12 |
United Community Banks (UCB) | United States | $3.704B | 14.11 |
First BanCorp (FBP) | United States | $3.000B | 9.95 |
Towne Bank (TOWN) | United States | $2.561B | 16.66 |
Independent Bank (IBTX) | United States | $2.459B | 25.25 |
Seacoast Banking Of Florida (SBCF) | United States | $2.276B | 19.30 |
Renasant (RNST) | United States | $2.202B | 12.37 |
WesBanco (WSBC) | United States | $2.196B | 15.20 |
Stock Yards Bancorp (SYBT) | United States | $2.124B | 19.83 |
Trustmark (TRMK) | United States | $2.119B | 12.42 |
Hilltop Holdings (HTH) | United States | $1.874B | 17.69 |
First Bancorp (FBNC) | United States | $1.800B | 15.95 |
City Holding (CHCO) | United States | $1.769B | 15.44 |
Live Oak Bancshares (LOB) | United States | $1.747B | 24.31 |
National Bank Holdings (NBHC) | United States | $1.621B | 13.20 |
Stellar Bancorp (STEL) | United States | $1.520B | 12.77 |
Customers Bancorp (CUBI) | United States | $1.473B | 7.42 |
Veritex Holdings (VBTX) | United States | $1.453B | 12.01 |
Republic Bancorp (RBCAA) | United States | $1.377B | 13.47 |
Dime Community Bancshares (DCOM) | United States | $1.230B | 21.97 |
First Bancshares (FBMS) | United States | $1.059B | 13.46 |
Origin Bancorp (OBK) | United States | $1.021B | 12.60 |
Community Trust Bancorp (CTBI) | United States | $0.974B | 12.26 |
Amerant Bancorp (AMTB) | United States | $0.944B | 16.85 |
MetroCity Bankshares (MCBS) | United States | $0.812B | 13.81 |
First Community Bancshares (FCBC) | United States | $0.762B | 14.02 |
Capital City Bank Group (CCBG) | United States | $0.618B | 11.97 |
HomeTrust Bancshares (HTBI) | United States | $0.594B | 10.73 |
South Plains Financial (SPFI) | United States | $0.578B | 13.72 |
Third Coast Bancshares (TCBX) | United States | $0.458B | 13.12 |
Thomasville Bancshares (THVB) | United States | $0.442B | 0.00 |
Bank7 (BSVN) | United States | $0.403B | 11.35 |
Home Bancorp (HBCP) | United States | $0.374B | 10.28 |
USCB Financial Holdings (USCB) | United States | $0.344B | 16.37 |
Southern States Bancshares (SSBK) | United States | $0.328B | 9.23 |
Southern First Bancshares (SFST) | United States | $0.325B | 23.01 |
John Marshall Bancorp (JMSB) | United States | $0.299B | 17.65 |
Colony Bankcorp (CBAN) | United States | $0.281B | 12.05 |
FB Bancorp (FBLA) | United States | $0.240B | 0.00 |
Chemung Financial Corp (CHMG) | United States | $0.237B | 10.97 |
Fvcbankcorp (FVCB) | United States | $0.233B | 14.38 |
C&F Financial (CFFI) | United States | $0.232B | 12.67 |
First National (FXNC) | United States | $0.216B | 19.43 |
Investar Holding (ISTR) | United States | $0.214B | 13.39 |
Truxton (TRUX) | $0.212B | 12.21 | |
United Bancorporation Of Alabama (UBAB) | United States | $0.203B | 6.68 |
First Community (FCCO) | United States | $0.185B | 14.31 |
National Bankshares (NKSH) | United States | $0.183B | 19.83 |
Peoples Bancorp Of North Carolina (PEBK) | United States | $0.171B | 10.62 |
First Guaranty Bancshares (FGBI) | United States | $0.151B | 14.37 |
Affinity Bancshares (AFBI) | United States | $0.140B | 25.75 |
Eagle Financial Services (EFSI) | United States | $0.128B | 11.04 |
Old Point Financial (OPOF) | United States | $0.126B | 15.53 |
South Atlantic Bancshares (SABK) | $0.119B | 13.19 | |
Village Bank And Trust Financial (VBFC) | United States | $0.117B | 16.03 |
Commonwealth Business Bank (CBBI) | United States | $0.112B | 4.73 |
Benchmark Bankshares (BMBN) | United States | $0.111B | 0.00 |
Prime Meridian Holding (PMHG) | United States | $0.099B | 12.19 |
Trinity Bank NA (TYBT) | United States | $0.095B | 11.88 |
Citizens Bancshares (CZBS) | United States | $0.092B | 0.00 |
Peoples Financial (PFBX) | United States | $0.091B | 4.15 |
Chesapeake Financial Shares (CPKF) | United States | $0.089B | 9.51 |
Security Federal (SFDL) | United States | $0.086B | 9.18 |
Auburn National Bancorporation (AUBN) | United States | $0.081B | 93.08 |
FIRST US BANCSH (FUSB) | United States | $0.079B | 9.83 |
First Reliance Bancshares (FSRL) | United States | $0.077B | 11.88 |
Bank Of South Carolina (BKSC) | United States | $0.071B | 11.53 |
TC Bancshares (TCBC) | United States | $0.070B | 0.00 |
Fifth District Bancorp (FDSB) | United States | $0.070B | 0.00 |
Madison County Financial (MCBK) | United States | $0.068B | 0.00 |
Bank Of The James Financial (BOTJ) | United States | $0.068B | 8.04 |
Pinnacle Bankshares (PPBN) | United States | $0.067B | 7.68 |
BlueHarbor Bank (BLHK) | United States | $0.064B | 10.54 |
Oak Ridge Financial Services (BKOR) | United States | $0.057B | 10.10 |
BayFirst Financial (BAFN) | United States | $0.056B | 18.18 |
Citizens Holding (CIZN) | United States | $0.055B | 15.97 |
Catalyst Bancorp (CLST) | United States | $0.049B | 0.00 |
OptimumBank Holdings (OPHC) | United States | $0.048B | 3.58 |
Texas Community Bancshares (TCBS) | United States | $0.047B | 0.00 |