Simmons First National - 32 Year Stock Price History | SFNC

Historical daily share price chart and data for Simmons First National since 1992 adjusted for splits and dividends. The latest closing stock price for Simmons First National as of November 20, 2024 is 24.11.
  • The all-time high Simmons First National stock closing price was 28.94 on November 11, 2021.
  • The Simmons First National 52-week high stock price is 25.95, which is 7.6% above the current share price.
  • The Simmons First National 52-week low stock price is 15.71, which is 34.8% below the current share price.
  • The average Simmons First National stock price for the last 52 weeks is 19.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Simmons First National Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 19.3579 19.1117 25.5300 15.9812 24.1100 25.77%
2023 17.1400 19.9607 21.7653 13.4832 19.1697 -4.01%
2022 22.4133 27.0547 28.7294 18.2580 19.9700 -24.61%
2021 25.7590 18.9286 28.9391 18.9286 26.4905 40.34%
2020 16.1577 22.6024 22.6024 12.3269 18.8761 -16.24%
2019 20.6593 20.0574 22.8968 18.5937 22.5351 13.89%
2018 23.7932 23.0001 26.9306 18.6388 19.7868 -13.74%
2017 22.1009 24.7165 24.8546 19.9348 22.9398 -6.44%
2016 18.9931 19.3809 26.0992 15.3088 24.5192 23.33%
2015 17.6097 15.3968 22.3508 13.6776 19.8802 28.87%
2014 14.5217 13.5025 15.9580 12.3331 15.4271 11.85%
2013 10.2454 9.4011 13.8255 8.5345 13.7921 50.99%
2012 8.7352 9.8607 9.9269 8.0379 9.1345 -3.62%
2011 8.7664 10.1187 10.1187 6.6652 9.4773 -1.64%
2010 9.1587 9.1667 10.1525 8.1872 9.6352 5.38%
2009 8.7115 9.2547 9.9194 6.4904 9.1436 -2.91%
2008 9.1371 7.9485 11.4289 7.5177 9.4176 14.10%
2007 8.4542 9.4622 9.6805 6.9066 8.2537 -13.27%
2006 8.6502 8.5248 9.9714 7.5131 9.5168 16.03%
2005 7.6955 8.1179 8.7048 6.2298 8.2021 -2.07%
2004 7.5578 7.8136 8.6733 6.5284 8.3754 7.31%
2003 6.0982 5.0255 8.1817 4.7158 7.8052 54.04%
2002 4.8185 4.2838 5.8041 4.2045 5.0670 17.25%
2001 3.9214 2.9037 5.0115 2.9037 4.3214 46.78%
2000 2.7559 3.0483 3.4859 2.3200 2.9442 -6.31%
1999 3.9761 4.5727 4.9717 2.8912 3.1426 -31.03%
1998 5.3409 5.0738 6.4328 4.1081 4.5568 -10.19%
1997 3.7716 3.1645 5.0738 3.0166 5.0738 58.85%
1996 2.6600 2.3567 3.2372 2.3567 3.1941 35.53%
1995 2.0399 1.7774 2.3953 1.7017 2.3567 35.48%
1994 1.8832 2.0041 2.1814 1.6770 1.7395 -14.78%
1993 1.7596 1.6791 2.0412 1.5331 2.0412 24.27%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $3.023B $1.366B
SIMMONS FIRST NATIONAL CORP bank holding company registered under the Bank Holding Act of 1956. Through its subsidiaries, Co. provides a full range of banking and mortgage services to individual and corporate customers.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $31.025B 11.30
Regions Financial (RF) United States $23.867B 12.81
Pinnacle Financial Partners (PNFP) United States $9.475B 18.31
Synovus Financial (SNV) United States $7.819B 13.87
Cadence Bank (CADE) United States $6.800B 15.30
Popular (BPOP) United States $6.776B 11.27
Home BancShares (HOMB) United States $6.111B 15.45
F.N.B (FNB) United States $5.894B 11.71
United Bankshares (UBSI) United States $5.662B 15.45
Hancock Whitney (HWC) United States $4.923B 11.04
Ameris Bancorp (ABCB) United States $4.746B 14.56
United Community Banks (UCB) United States $3.909B 14.90
First BanCorp (FBP) United States $3.366B 11.16
Towne Bank (TOWN) United States $2.655B 17.27
Independent Bank (IBTX) United States $2.622B 26.93
Seacoast Banking Of Florida (SBCF) United States $2.504B 21.24
WesBanco (WSBC) United States $2.358B 16.32
Renasant (RNST) United States $2.324B 13.06
Trustmark (TRMK) United States $2.319B 13.59
Stock Yards Bancorp (SYBT) United States $2.159B 20.16
NCR Atleos (NATL) United States $2.149B 13.66
Live Oak Bancshares (LOB) United States $2.081B 28.96
Hilltop Holdings (HTH) United States $2.061B 19.47
City Holding (CHCO) United States $1.891B 16.51
First Bancorp (FBNC) United States $1.874B 16.60
National Bank Holdings (NBHC) United States $1.796B 14.62
Customers Bancorp (CUBI) United States $1.685B 8.49
Veritex Holdings (VBTX) United States $1.583B 13.09
Stellar Bancorp (STEL) United States $1.579B 13.26
Republic Bancorp (RBCAA) United States $1.464B 14.31
Dime Community Bancshares (DCOM) United States $1.362B 24.34
First Bancshares (FBMS) United States $1.124B 14.30
Origin Bancorp (OBK) United States $1.060B 13.09
Community Trust Bancorp (CTBI) United States $1.057B 13.30
Amerant Bancorp (AMTB) United States $0.998B 17.83
MetroCity Bankshares (MCBS) United States $0.856B 14.56
First Community Bancshares (FCBC) United States $0.828B 15.24
HomeTrust Bancshares (HTBI) United States $0.652B 11.76
Capital City Bank Group (CCBG) United States $0.647B 12.52
South Plains Financial (SPFI) United States $0.622B 14.77
Third Coast Bancshares (TCBX) United States $0.486B 13.94
Thomasville Bancshares (THVB) United States $0.447B 0.00
Bank7 (BSVN) United States $0.442B 12.44
Home Bancorp (HBCP) United States $0.391B 10.74
USCB Financial Holdings (USCB) United States $0.388B 18.45
Southern States Bancshares (SSBK) United States $0.357B 10.04
Southern First Bancshares (SFST) United States $0.353B 24.99
John Marshall Bancorp (JMSB) United States $0.338B 19.92
Colony Bankcorp (CBAN) United States $0.297B 12.75
FB Bancorp (FBLA) $0.243B 0.00
Chemung Financial Corp (CHMG) United States $0.241B 11.18
Fvcbankcorp (FVCB) United States $0.240B 14.82
C&F Financial (CFFI) United States $0.239B 13.08
Investar Holding (ISTR) United States $0.228B 14.21
Truxton (TRUX) $0.212B 12.21
United Bancorporation Of Alabama (UBAB) United States $0.210B 6.93
National Bankshares (NKSH) United States $0.199B 21.63
First Community (FCCO) United States $0.187B 14.45
Peoples Bancorp Of North Carolina (PEBK) United States $0.162B 10.04
First Guaranty Bancshares (FGBI) United States $0.153B 14.58
First National (FXNC) United States $0.145B 18.63
Affinity Bancshares (AFBI) United States $0.138B 25.29
South Atlantic Bancshares (SABK) $0.131B 14.54
Eagle Financial Services (EFSI) United States $0.123B 10.63
Village Bank And Trust Financial (VBFC) United States $0.117B 16.06
Commonwealth Business Bank (CBBI) United States $0.113B 4.77
Benchmark Bankshares (BMBN) United States $0.106B 0.00
Old Point Financial (OPOF) United States $0.103B 12.69
Citizens Bancshares (CZBS) United States $0.101B 0.00
Prime Meridian Holding (PMHG) United States $0.092B 11.38
Trinity Bank NA (TYBT) United States $0.092B 11.48
Chesapeake Financial Shares (CPKF) United States $0.088B 9.49
Security Federal (SFDL) United States $0.088B 9.35
Peoples Financial (PFBX) United States $0.083B 3.81
First Reliance Bancshares (FSRL) United States $0.081B 12.48
Auburn National Bancorporation (AUBN) United States $0.077B 88.00
Bank Of South Carolina (BKSC) United States $0.075B 12.01
TC Bancshares (TCBC) United States $0.072B 0.00
FIRST US BANCSH (FUSB) United States $0.070B 8.76
Fifth District Bancorp (FDSB) United States $0.069B 0.00
Madison County Financial (MCBK) United States $0.068B 0.00
Pinnacle Bankshares (PPBN) United States $0.068B 7.79
Bank Of The James Financial (BOTJ) United States $0.066B 7.88
BlueHarbor Bank (BLHK) United States $0.062B 10.30
Oak Ridge Financial Services (BKOR) United States $0.056B 9.93
BayFirst Financial (BAFN) United States $0.056B 18.23
OptimumBank Holdings (OPHC) United States $0.051B 3.84
Citizens Holding (CIZN) United States $0.050B 14.59
Catalyst Bancorp (CLST) United States $0.050B 0.00
Texas Community Bancshares (TCBS) United States $0.046B 0.00