Hancock Whitney - 33 Year Stock Price History | HWC

Historical daily share price chart and data for Hancock Whitney since 1991 adjusted for splits and dividends. The latest closing stock price for Hancock Whitney as of October 31, 2024 is 52.08.
  • The all-time high Hancock Whitney stock closing price was 56.68 on July 26, 2024.
  • The Hancock Whitney 52-week high stock price is 57.78, which is 10.9% above the current share price.
  • The Hancock Whitney 52-week low stock price is 36.70, which is 29.5% below the current share price.
  • The average Hancock Whitney stock price for the last 52 weeks is 46.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hancock Whitney Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 46.9894 47.3297 56.6775 41.0790 52.0800 9.74%
2023 39.5789 45.5598 51.3380 30.8942 47.4566 3.19%
2022 47.2752 47.3267 53.1847 39.7102 45.9875 -1.22%
2021 41.4525 30.4059 49.2187 30.4059 46.5542 50.54%
2020 22.5069 38.2854 38.4861 13.5459 30.9240 -19.25%
2019 34.5270 29.9291 38.5297 29.2268 38.2941 30.16%
2018 40.8097 41.6347 46.6209 28.0697 29.4197 -28.48%
2017 38.6399 35.9532 43.3841 34.0786 41.1361 17.20%
2016 23.5713 19.6446 36.8897 16.4651 35.0982 76.75%
2015 22.1862 23.2490 25.3754 18.9740 19.8576 -15.23%
2014 25.4965 26.8467 28.1855 22.2113 23.4245 -13.87%
2013 22.9821 23.5030 27.2471 19.3871 27.1952 19.25%
2012 22.5600 22.5136 25.5135 19.8052 22.8059 2.38%
2011 21.3796 23.9050 23.9050 17.9228 22.2767 -5.42%
2010 23.7989 29.5307 29.9052 18.1039 23.5536 -18.16%
2009 23.0698 28.2371 29.3073 14.7898 28.7818 -0.85%
2008 26.9067 23.0203 36.8064 21.4411 29.0289 21.74%
2007 25.1666 32.4773 32.8187 20.5263 23.8442 -25.97%
2006 30.3194 23.3729 34.2774 23.2351 32.2091 42.22%
2005 20.1229 19.4990 23.5545 16.8308 22.6481 15.46%
2004 17.5001 16.0682 20.3901 14.6969 19.6162 24.99%
2003 13.9000 12.6770 16.5565 11.9461 15.6943 24.41%
2002 11.4226 7.6615 14.0626 7.6615 12.6149 58.69%
2001 7.3069 6.3310 8.2747 6.3310 7.9496 15.72%
2000 5.8577 6.7083 7.1177 5.1322 6.8699 2.41%
1999 7.2429 7.7784 7.9912 6.4712 6.7083 -12.81%
1998 8.9398 9.8126 10.5735 6.9126 7.6938 -23.32%
1997 7.7239 6.4943 10.4892 6.3726 10.0332 52.58%
1996 6.0372 5.9298 7.2590 5.6910 6.5755 10.89%
1995 5.0372 4.4155 5.9298 4.4155 5.9298 28.70%
1994 4.3916 4.9105 4.9105 3.9360 4.6075 -6.17%
1993 4.6724 4.3353 5.2587 4.0993 4.9105 15.20%
1992 3.5058 3.0153 4.5201 2.8025 4.2625 41.36%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $4.493B $1.909B
Hancock Whitney Corporation operates bank offices and financial centers. It offers financial products and services which include traditional and online banking; commercial and small business banking; private banking; trust and investment services; healthcare banking; certain insurance services and mortgage services. The company operates primarily in Mississippi, Alabama, Florida, Louisiana, Texas, Nashville, Tennessee, New Jersey and New York. Hancock Whitney Corporation, formerly known as Hancock Holding Company, is headquartered in Gulfport, Mississippi.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $27.873B 9.82
Regions Financial (RF) United States $21.560B 11.49
Pinnacle Financial Partners (PNFP) United States $8.082B 15.62
Synovus Financial (SNV) United States $7.111B 12.41
Popular (BPOP) United States $6.473B 10.61
Cadence Bank (CADE) United States $6.024B 13.55
Home BancShares (HOMB) United States $5.423B 13.65
F.N.B (FNB) United States $5.214B 10.36
United Bankshares (UBSI) United States $5.086B 13.88
Ameris Bancorp (ABCB) United States $4.289B 13.16
United Community Banks (UCB) United States $3.364B 12.83
First BanCorp (FBP) United States $3.163B 10.49
Simmons First National (SFNC) United States $2.927B 16.42
Towne Bank (TOWN) United States $2.429B 15.80
Independent Bank (IBTX) United States $2.398B 24.63
Seacoast Banking Of Florida (SBCF) United States $2.277B 19.43
Renasant (RNST) United States $2.180B 12.05
WesBanco (WSBC) United States $2.110B 14.61
Trustmark (TRMK) United States $2.094B 12.26
Hilltop Holdings (HTH) United States $1.992B 18.81
Stock Yards Bancorp (SYBT) United States $1.897B 17.72
NCR Atleos (NATL) United States $1.896B 46.00
Live Oak Bancshares (LOB) United States $1.849B 25.82
City Holding (CHCO) United States $1.719B 15.01
First Bancorp (FBNC) United States $1.719B 15.25
National Bank Holdings (NBHC) United States $1.694B 13.83
Veritex Holdings (VBTX) United States $1.470B 12.18
Customers Bancorp (CUBI) United States $1.448B 7.22
Stellar Bancorp (STEL) United States $1.424B 11.96
Republic Bancorp (RBCAA) United States $1.312B 12.83
Dime Community Bancshares (DCOM) United States $1.167B 20.84
First Bancshares (FBMS) United States $1.034B 13.15
Origin Bancorp (OBK) United States $0.977B 12.07
Community Trust Bancorp (CTBI) United States $0.936B 11.78
First Community Bancshares (FCBC) United States $0.759B 13.99
MetroCity Bankshares (MCBS) United States $0.752B 12.80
Amerant Bancorp (AMTB) United States $0.700B 15.74
Capital City Bank Group (CCBG) United States $0.593B 11.47
HomeTrust Bancshares (HTBI) United States $0.573B 10.37
South Plains Financial (SPFI) United States $0.548B 13.01
Third Coast Bancshares (TCBX) United States $0.445B 12.76
Thomasville Bancshares (THVB) United States $0.423B 0.00
Bank7 (BSVN) United States $0.386B 10.89
Home Bancorp (HBCP) United States $0.374B 10.29
Southern First Bancshares (SFST) United States $0.311B 22.02
John Marshall Bancorp (JMSB) United States $0.305B 18.02
USCB Financial Holdings (USCB) United States $0.294B 14.15
Southern States Bancshares (SSBK) United States $0.279B 8.69
Colony Bankcorp (CBAN) United States $0.264B 11.30
Fvcbankcorp (FVCB) United States $0.235B 14.54
FB Bancorp (FBLA) $0.232B 0.00
Chemung Financial Corp (CHMG) United States $0.225B 10.44
Truxton (TRUX) $0.207B 11.88
Investar Holding (ISTR) United States $0.205B 12.77
C&F Financial (CFFI) United States $0.204B 11.05
United Bancorporation Of Alabama (UBAB) United States $0.192B 6.34
National Bankshares (NKSH) United States $0.186B 20.19
First Community (FCCO) United States $0.182B 14.10
Peoples Bancorp Of North Carolina (PEBK) United States $0.140B 8.69
Affinity Bancshares (AFBI) United States $0.137B 25.15
First Guaranty Bancshares (FGBI) United States $0.134B 12.77
First National (FXNC) United States $0.133B 17.14
Eagle Financial Services (EFSI) United States $0.116B 10.04
Village Bank And Trust Financial (VBFC) United States $0.115B 15.87
Commonwealth Business Bank (CBBI) United States $0.110B 4.62
South Atlantic Bancshares (SABK) $0.107B 11.93
Benchmark Bankshares (BMBN) United States $0.100B 0.00
Old Point Financial (OPOF) United States $0.100B 12.27
Citizens Bancshares (CZBS) United States $0.098B 0.00
Security Federal (SFDL) United States $0.088B 9.35
Chesapeake Financial Shares (CPKF) United States $0.088B 9.40
Trinity Bank NA (TYBT) United States $0.086B 10.74
Prime Meridian Holding (PMHG) United States $0.086B 10.57
Peoples Financial (PFBX) United States $0.084B 3.83
First Reliance Bancshares (FSRL) United States $0.080B 12.38
Auburn National Bancorporation (AUBN) United States $0.076B 87.16
Bank Of South Carolina (BKSC) United States $0.071B 11.49
Madison County Financial (MCBK) United States $0.070B 0.00
TC Bancshares (TCBC) United States $0.069B 0.00
Pinnacle Bankshares (PPBN) United States $0.066B 7.63
FIRST US BANCSH (FUSB) United States $0.066B 8.25
BlueHarbor Bank (BLHK) United States $0.064B 10.54
Fifth District Bancorp (FDSB) United States $0.064B 0.00
Bank Of The James Financial (BOTJ) United States $0.061B 7.21
BayFirst Financial (BAFN) United States $0.056B 18.16
Oak Ridge Financial Services (BKOR) United States $0.053B 9.40
Catalyst Bancorp (CLST) United States $0.051B 0.00
Texas Community Bancshares (TCBS) United States $0.047B 0.00
OptimumBank Holdings (OPHC) United States $0.046B 4.00