Investar Holding - 11 Year Stock Price History | ISTR

Historical daily share price chart and data for Investar Holding since 2014 adjusted for splits and dividends. The latest closing stock price for Investar Holding as of April 04, 2025 is 16.60.
  • The all-time high Investar Holding stock closing price was 26.08 on July 06, 2018.
  • The Investar Holding 52-week high stock price is 24.80, which is 49.4% above the current share price.
  • The Investar Holding 52-week low stock price is 14.60, which is 12% below the current share price.
  • The average Investar Holding stock price for the last 52 weeks is 18.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Investar Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 18.5454 21.1151 21.1151 16.6000 16.6000 -23.96%
2024 17.6482 14.4785 24.1911 14.3034 21.8308 50.68%
2023 13.2533 20.3449 20.6181 8.9384 14.4882 -28.59%
2022 19.3735 16.8482 21.9890 16.8482 20.2883 19.04%
2021 18.7724 15.0483 21.6226 14.4646 17.0426 12.98%
2020 13.9756 21.6266 21.8326 8.2869 15.0848 -29.84%
2019 21.1486 21.5693 23.1636 19.6285 21.5011 -2.29%
2018 22.9451 20.7592 26.0765 19.2941 22.0040 3.72%
2017 19.6045 16.6302 21.5679 16.4547 21.2158 29.63%
2016 13.8687 15.2660 17.1901 12.1235 16.3669 6.24%
2015 13.7151 12.2308 15.5675 11.8901 15.4060 27.32%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $0.173B $0.158B
Investar Holding Corporation is a bank holding company for Investar Bank. It offers a range of commercial and retail lending products throughout its market areas, including business loans to small to medium-sized businesses and professional concerns, as well as loans to individuals. The company accepts various deposit products, including savings, checking, money market, and NOW accounts, as well as various certificates of deposit and individual retirement accounts. It also provides cash management products and services, such as remote deposit capture, electronic statements, positive pay, ACH origination and wire transfer, investment sweep accounts, and business Internet banking, as well as debit cards and mobile banking services. Investar Holding Corporation is headquartered in Baton Rouge, Louisiana.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $25.174B 9.52
Regions Financial (RF) United States $19.676B 10.25
Pinnacle Financial Partners (PNFP) United States $8.204B 15.32
Synovus Financial (SNV) United States $6.589B 10.55
Popular (BPOP) United States $6.405B 10.26
Home BancShares (HOMB) United States $5.613B 14.06
Cadence Bank (CADE) United States $5.532B 11.08
United Bankshares (UBSI) United States $4.965B 12.65
F.N.B (FNB) United States $4.835B 9.61
Hancock Whitney (HWC) United States $4.517B 9.86
Ameris Bancorp (ABCB) United States $3.976B 11.44
United Community Banks (UCB) United States $3.360B 12.23
First BanCorp (FBP) United States $3.141B 10.59
Simmons First National (SFNC) United States $2.583B 14.56
Towne Bank (TOWN) United States $2.564B 15.68
Seacoast Banking Of Florida (SBCF) United States $2.203B 17.04
Renasant (RNST) United States $2.160B 12.25
Trustmark (TRMK) United States $2.097B 11.13
WesBanco (WSBC) United States $2.073B 13.35
Stock Yards Bancorp (SYBT) United States $2.035B 17.75
Hilltop Holdings (HTH) United States $1.975B 17.50
City Holding (CHCO) United States $1.729B 14.89
First Bancorp (FBNC) United States $1.659B 14.49
Customers Bancorp (CUBI) United States $1.580B 8.67
National Bank Holdings (NBHC) United States $1.456B 11.89
Stellar Bancorp (STEL) United States $1.446B 12.57
Veritex Holdings (VBTX) United States $1.360B 11.45
Republic Bancorp (RBCAA) United States $1.244B 12.20
Dime Community Bancshares (DCOM) United States $1.217B 19.10
Live Oak Bancshares (LOB) United States $1.215B 18.39
Origin Bancorp (OBK) United States $1.083B 14.09
First Bancshares (FBMS) United States $1.056B 13.16
Community Trust Bancorp (CTBI) United States $0.912B 10.92
Amerant Bancorp (AMTB) United States $0.865B 15.07
MetroCity Bankshares (MCBS) United States $0.700B 10.98
First Community Bancshares (FCBC) United States $0.691B 13.04
Capital City Bank Group (CCBG) United States $0.613B 11.53
HomeTrust Bancshares (HTB) United States $0.602B 10.71
South Plains Financial (SPFI) United States $0.546B 11.34
Thomasville Bancshares (THVB) United States $0.474B 0.00
Third Coast Bancshares (TCBX) United States $0.460B 12.05
USCB Financial Holdings (USCB) United States $0.372B 15.09
Bank7 (BSVN) United States $0.366B 8.00
Home Bancorp (HBCP) United States $0.363B 9.85
Southern States Bancshares (SSBK) United States $0.355B 9.33
Colony Bankcorp (CBAN) United States $0.283B 11.06
Southern First Bancshares (SFST) United States $0.269B 17.15
John Marshall Bancorp (JMSB) United States $0.236B 13.77
Chemung Financial Corp (CHMG) United States $0.228B 9.59
FB Bancorp (FBLA) United States $0.223B 0.00
C&F Financial (CFFI) United States $0.218B 11.18
Truxton (TRUX) $0.213B 11.67
First National (FXNC) United States $0.201B 11.01
Fvcbankcorp (FVCB) United States $0.194B 11.24
United Bancorporation Of Alabama (UBAB) United States $0.181B 7.06
First Community (FCCO) United States $0.173B 12.46
National Bankshares (NKSH) United States $0.169B 21.83
Old Point Financial (OPOF) United States $0.152B 15.93
Peoples Bancorp Of North Carolina (PEBK) United States $0.149B 9.14
North Dallas Bank & Trust (NODB) United States $0.144B 46.28
Village Bank And Trust Financial (VBFC) United States $0.120B 15.45
Eagle Financial Services (EFSI) United States $0.117B 9.50
South Atlantic Bancshares (SABK) $0.115B 11.64
Affinity Bancshares (AFBI) United States $0.113B 20.18
Benchmark Bankshares (BMBN) United States $0.111B 0.00
First Guaranty Bancshares (FGBI) United States $0.096B 9.51
Prime Meridian Holding (PMHG) United States $0.096B 11.23
Security Federal (SFDL) United States $0.095B 10.80
Trinity Bank NA (TYBT) United States $0.092B 11.35
Citizens Bancshares (CZBS) United States $0.091B 0.00
Chesapeake Financial Shares (CPKF) United States $0.091B 7.91
Peoples Financial (PFBX) United States $0.089B 4.13
FIRST US BANCSH (FUSB) United States $0.077B 10.05
First Reliance Bancshares (FSRL) United States $0.076B 11.25
Auburn National Bancorporation (AUBN) United States $0.075B 11.73
Bank Of South Carolina (BKSC) United States $0.073B 10.98
Pinnacle Bankshares (PPBN) United States $0.071B 7.68
Madison County Financial (MCBK) United States $0.070B 0.00
BayFirst Financial (BAFN) United States $0.069B 6.61
BlueHarbor Bank (BLHK) United States $0.068B 10.27
Fifth District Bancorp (FDSB) United States $0.068B 0.00
Bank Of The James Financial (BOTJ) United States $0.068B 8.45
TC Bancshares (TCBC) United States $0.062B 0.00
Oak Ridge Financial Services (BKOR) United States $0.057B 10.07
Catalyst Bancorp (CLST) United States $0.049B 0.00
Texas Community Bancshares (TCBS) United States $0.049B 0.00