Investar Holding - 11 Year Stock Price History | ISTR

Historical daily share price chart and data for Investar Holding since 2014 adjusted for splits and dividends. The latest closing stock price for Investar Holding as of April 25, 2025 is 18.24.
  • The all-time high Investar Holding stock closing price was 26.08 on July 06, 2018.
  • The Investar Holding 52-week high stock price is 24.80, which is 36% above the current share price.
  • The Investar Holding 52-week low stock price is 14.60, which is 20% below the current share price.
  • The average Investar Holding stock price for the last 52 weeks is 18.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Investar Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 18.2341 21.1151 21.1151 15.6400 18.2400 -16.45%
2024 17.6482 14.4785 24.1911 14.3034 21.8308 50.68%
2023 13.2533 20.3449 20.6181 8.9384 14.4882 -28.59%
2022 19.3735 16.8482 21.9890 16.8482 20.2883 19.04%
2021 18.7724 15.0483 21.6226 14.4646 17.0426 12.98%
2020 13.9756 21.6266 21.8326 8.2869 15.0848 -29.84%
2019 21.1486 21.5693 23.1636 19.6285 21.5011 -2.29%
2018 22.9451 20.7592 26.0765 19.2941 22.0040 3.72%
2017 19.6045 16.6302 21.5679 16.4547 21.2158 29.63%
2016 13.8687 15.2660 17.1901 12.1235 16.3669 6.24%
2015 13.7151 12.2308 15.5675 11.8901 15.4060 27.32%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $0.159B $0.158B
Investar Holding Corporation is a bank holding company for Investar Bank. It offers a range of commercial and retail lending products throughout its market areas, including business loans to small to medium-sized businesses and professional concerns, as well as loans to individuals. The company accepts various deposit products, including savings, checking, money market, and NOW accounts, as well as various certificates of deposit and individual retirement accounts. It also provides cash management products and services, such as remote deposit capture, electronic statements, positive pay, ACH origination and wire transfer, investment sweep accounts, and business Internet banking, as well as debit cards and mobile banking services. Investar Holding Corporation is headquartered in Baton Rouge, Louisiana.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $23.307B 8.81
Regions Financial (RF) United States $17.485B 8.70
Pinnacle Financial Partners (PNFP) United States $7.358B 13.05
Popular (BPOP) United States $5.950B 9.53
Synovus Financial (SNV) United States $5.821B 8.36
Home BancShares (HOMB) United States $5.254B 12.72
Cadence Bank (CADE) United States $5.086B 10.19
United Bankshares (UBSI) United States $4.808B 12.23
F.N.B (FNB) United States $4.533B 9.14
Hancock Whitney (HWC) United States $4.190B 8.98
Ameris Bancorp (ABCB) United States $3.674B 10.58
First BanCorp (FBP) United States $2.977B 10.08
United Community Banks (UCB) United States $2.961B 10.78
Towne Bank (TOWN) United States $2.385B 14.59
Simmons First National (SFNC) United States $2.190B 12.88
Trustmark (TRMK) United States $1.991B 10.56
Stock Yards Bancorp (SYBT) United States $1.987B 17.34
Seacoast Banking Of Florida (SBCF) United States $1.965B 15.20
WesBanco (WSBC) United States $1.894B 12.20
Hilltop Holdings (HTH) United States $1.857B 16.45
Renasant (RNST) United States $1.794B 10.17
City Holding (CHCO) United States $1.674B 14.42
First Bancorp (FBNC) United States $1.535B 13.40
Customers Bancorp (CUBI) United States $1.432B 7.86
National Bank Holdings (NBHC) United States $1.353B 11.04
Stellar Bancorp (STEL) United States $1.345B 11.69
Republic Bancorp (RBCAA) United States $1.249B 12.25
Veritex Holdings (VBTX) United States $1.187B 10.00
Live Oak Bancshares (LOB) United States $1.104B 16.70
Dime Community Bancshares (DCOM) United States $1.101B 17.27
Origin Bancorp (OBK) United States $0.954B 12.41
Community Trust Bancorp (CTBI) United States $0.854B 9.85
Amerant Bancorp (AMTB) United States $0.780B 13.58
First Community Bancshares (FCBC) United States $0.712B 13.44
MetroCity Bankshares (MCBS) United States $0.686B 10.75
HomeTrust Bancshares (HTB) United States $0.588B 10.48
Capital City Bank Group (CCBG) United States $0.585B 10.99
South Plains Financial (SPFI) United States $0.523B 11.03
Thomasville Bancshares (THVB) United States $0.468B 0.00
Third Coast Bancshares (TCBX) United States $0.402B 10.52
Home Bancorp (HBCP) United States $0.349B 9.57
USCB Financial Holdings (USCB) United States $0.342B 13.87
Bank7 (BSVN) United States $0.331B 7.43
Southern States Bancshares (SSBK) United States $0.313B 8.25
Colony Bankcorp (CBAN) United States $0.259B 10.14
Southern First Bancshares (SFST) United States $0.259B 16.52
FB Bancorp (FBLA) United States $0.210B 0.00
Truxton (TRUX) $0.208B 11.37
John Marshall Bancorp (JMSB) United States $0.206B 12.03
Chemung Financial Corp (CHMG) United States $0.204B 8.57
Old Point Financial (OPOF) United States $0.194B 20.20
C&F Financial (CFFI) United States $0.194B 9.91
Fvcbankcorp (FVCB) United States $0.184B 10.61
United Bancorporation Of Alabama (UBAB) United States $0.172B 6.73
Eagle Financial Services (EFSI) United States $0.168B 9.04
First National (FXNC) United States $0.167B 9.12
First Community (FCCO) United States $0.163B 11.77
National Bankshares (NKSH) United States $0.160B 20.58
North Dallas Bank & Trust (NODB) United States $0.141B 0.00
Peoples Bancorp Of North Carolina (PEBK) United States $0.140B 8.63
First Guaranty Bancshares (FGBI) United States $0.123B 12.15
Affinity Bancshares (AFBI) United States $0.118B 20.91
South Atlantic Bancshares (SABK) $0.114B 11.42
Benchmark Bankshares (BMBN) United States $0.111B 0.00
Prime Meridian Holding (PMHG) United States $0.097B 11.32
Trinity Bank NA (TYBT) United States $0.092B 11.35
Chesapeake Financial Shares (CPKF) United States $0.091B 7.93
Security Federal (SFDL) United States $0.091B 10.32
Peoples Financial (PFBX) United States $0.089B 4.12
Citizens Bancshares (CZBS) United States $0.088B 0.00
First Reliance Bancshares (FSRL) United States $0.074B 11.01
FIRST US BANCSH (FUSB) United States $0.074B 9.62
Bank Of South Carolina (BKSC) United States $0.073B 10.41
Pinnacle Bankshares (PPBN) United States $0.070B 7.63
Auburn National Bancorporation (AUBN) United States $0.070B 10.84
Fifth District Bancorp (FDSB) United States $0.066B 0.00
Madison County Financial (MCBK) United States $0.066B 0.00
BlueHarbor Bank (BLHK) United States $0.065B 9.82
Bank Of The James Financial (BOTJ) United States $0.064B 7.94
TC Bancshares (TCBC) United States $0.060B 0.00
BayFirst Financial (BAFN) United States $0.058B 5.57
Oak Ridge Financial Services (BKOR) United States $0.057B 10.07
Texas Community Bancshares (TCBS) United States $0.048B 0.00
Catalyst Bancorp (CLST) United States $0.047B 0.00