Renasant - 32 Year Stock Price History | RNST

Historical daily share price chart and data for Renasant since 1992 adjusted for splits and dividends. The latest closing stock price for Renasant as of December 20, 2024 is 35.38.
  • The all-time high Renasant stock closing price was 41.82 on June 06, 2018.
  • The Renasant 52-week high stock price is 39.47, which is 11.6% above the current share price.
  • The Renasant 52-week low stock price is 27.98, which is 20.9% below the current share price.
  • The average Renasant stock price for the last 52 weeks is 32.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Renasant Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 32.0264 32.8995 38.6200 27.8956 35.3800 7.38%
2023 28.5504 35.5715 36.3317 22.8959 32.9484 -7.77%
2022 32.2034 35.3812 38.9121 25.9960 35.7235 1.69%
2021 35.5706 30.3832 41.6876 29.8800 35.1312 15.25%
2020 23.9743 31.1573 31.1573 16.7021 30.4828 -1.50%
2019 30.2392 26.4705 33.1734 26.4705 30.9476 20.25%
2018 36.0106 34.6963 41.8186 24.1935 25.7371 -25.22%
2017 34.4298 35.0028 37.7109 31.6148 34.4186 -1.41%
2016 27.9498 27.3590 36.7429 24.0273 34.9118 25.16%
2015 25.2993 22.6182 29.9559 20.7611 27.8940 21.49%
2014 22.4306 23.7853 24.0771 20.6896 22.9595 -5.83%
2013 19.1380 15.0341 24.7463 14.2270 24.3821 68.87%
2012 12.4581 11.4053 14.9471 10.4778 14.4382 32.84%
2011 10.5201 12.0358 12.1791 8.6166 10.8691 -6.92%
2010 10.4497 9.2283 12.3199 8.7566 11.6767 29.97%
2009 8.8891 10.5388 10.6048 5.1375 8.9839 -16.01%
2008 12.1359 12.8815 14.5806 8.7336 10.6958 -18.12%
2007 13.8114 17.8058 17.8058 11.0262 13.0632 -27.47%
2006 15.6273 12.2955 19.0413 12.2955 18.0116 48.62%
2005 11.8190 12.3414 13.2219 10.7857 12.1192 -1.74%
2004 12.1602 12.2856 13.3156 10.6791 12.3339 2.83%
2003 10.8292 9.6943 12.4455 9.1623 11.9948 24.49%
2002 9.1200 8.1691 10.3971 7.4189 9.6352 13.16%
2001 6.2557 3.9453 8.6822 3.9453 8.5143 112.81%
2000 4.7801 6.0699 6.0699 3.9587 4.0009 -34.95%
1999 6.6463 6.7621 7.6160 5.6692 6.1509 -8.14%
1998 7.4285 7.2415 9.2836 6.4647 6.6958 -7.54%
1997 5.4580 5.0440 7.5585 4.7716 7.2415 43.57%
1996 4.4659 4.0279 5.0440 3.8113 5.0440 32.34%
1995 3.4887 3.3167 4.0470 3.0632 3.8113 15.65%
1994 3.1887 3.0299 3.7312 2.9268 3.2956 5.19%
1993 2.8289 2.5085 3.5020 2.3045 3.1330 27.97%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $2.202B $0.910B
Renasant Corporation is the parent of Renasant Bank and Renasant Insurance, Inc.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $28.971B 10.55
Regions Financial (RF) United States $21.058B 11.30
Pinnacle Financial Partners (PNFP) United States $8.570B 16.56
Synovus Financial (SNV) United States $7.038B 12.48
Popular (BPOP) United States $6.459B 10.74
Cadence Bank (CADE) United States $6.154B 13.84
Home BancShares (HOMB) United States $5.588B 14.13
F.N.B (FNB) United States $5.178B 10.29
United Bankshares (UBSI) United States $5.069B 13.83
Hancock Whitney (HWC) United States $4.583B 10.28
Ameris Bancorp (ABCB) United States $4.279B 13.12
United Community Banks (UCB) United States $3.704B 14.11
First BanCorp (FBP) United States $3.000B 9.95
Simmons First National (SFNC) United States $2.779B 15.59
Towne Bank (TOWN) United States $2.561B 16.66
Independent Bank (IBTX) United States $2.459B 25.25
Seacoast Banking Of Florida (SBCF) United States $2.276B 19.30
WesBanco (WSBC) United States $2.196B 15.20
Stock Yards Bancorp (SYBT) United States $2.124B 19.83
Trustmark (TRMK) United States $2.119B 12.42
Hilltop Holdings (HTH) United States $1.874B 17.69
First Bancorp (FBNC) United States $1.800B 15.95
City Holding (CHCO) United States $1.769B 15.44
Live Oak Bancshares (LOB) United States $1.747B 24.31
National Bank Holdings (NBHC) United States $1.621B 13.20
Stellar Bancorp (STEL) United States $1.520B 12.77
Customers Bancorp (CUBI) United States $1.473B 7.42
Veritex Holdings (VBTX) United States $1.453B 12.01
Republic Bancorp (RBCAA) United States $1.377B 13.47
Dime Community Bancshares (DCOM) United States $1.230B 21.97
First Bancshares (FBMS) United States $1.059B 13.46
Origin Bancorp (OBK) United States $1.021B 12.60
Community Trust Bancorp (CTBI) United States $0.974B 12.26
Amerant Bancorp (AMTB) United States $0.944B 16.85
MetroCity Bankshares (MCBS) United States $0.812B 13.81
First Community Bancshares (FCBC) United States $0.762B 14.02
Capital City Bank Group (CCBG) United States $0.618B 11.97
HomeTrust Bancshares (HTBI) United States $0.594B 10.73
South Plains Financial (SPFI) United States $0.578B 13.72
Third Coast Bancshares (TCBX) United States $0.458B 13.12
Thomasville Bancshares (THVB) United States $0.442B 0.00
Bank7 (BSVN) United States $0.403B 11.35
Home Bancorp (HBCP) United States $0.374B 10.28
USCB Financial Holdings (USCB) United States $0.344B 16.37
Southern States Bancshares (SSBK) United States $0.328B 9.23
Southern First Bancshares (SFST) United States $0.325B 23.01
John Marshall Bancorp (JMSB) United States $0.299B 17.65
Colony Bankcorp (CBAN) United States $0.281B 12.05
FB Bancorp (FBLA) United States $0.240B 0.00
Chemung Financial Corp (CHMG) United States $0.237B 10.97
Fvcbankcorp (FVCB) United States $0.233B 14.38
C&F Financial (CFFI) United States $0.232B 12.67
First National (FXNC) United States $0.216B 19.43
Investar Holding (ISTR) United States $0.214B 13.39
Truxton (TRUX) $0.212B 12.21
United Bancorporation Of Alabama (UBAB) United States $0.203B 6.68
First Community (FCCO) United States $0.185B 14.31
National Bankshares (NKSH) United States $0.183B 19.83
Peoples Bancorp Of North Carolina (PEBK) United States $0.171B 10.62
First Guaranty Bancshares (FGBI) United States $0.151B 14.37
Affinity Bancshares (AFBI) United States $0.140B 25.75
Eagle Financial Services (EFSI) United States $0.128B 11.04
Old Point Financial (OPOF) United States $0.126B 15.53
South Atlantic Bancshares (SABK) $0.119B 13.19
Village Bank And Trust Financial (VBFC) United States $0.117B 16.03
Commonwealth Business Bank (CBBI) United States $0.112B 4.73
Benchmark Bankshares (BMBN) United States $0.111B 0.00
Prime Meridian Holding (PMHG) United States $0.099B 12.19
Trinity Bank NA (TYBT) United States $0.095B 11.88
Citizens Bancshares (CZBS) United States $0.092B 0.00
Peoples Financial (PFBX) United States $0.091B 4.15
Chesapeake Financial Shares (CPKF) United States $0.089B 9.51
Security Federal (SFDL) United States $0.086B 9.18
Auburn National Bancorporation (AUBN) United States $0.081B 93.08
FIRST US BANCSH (FUSB) United States $0.079B 9.83
First Reliance Bancshares (FSRL) United States $0.077B 11.88
Bank Of South Carolina (BKSC) United States $0.071B 11.53
TC Bancshares (TCBC) United States $0.070B 0.00
Fifth District Bancorp (FDSB) United States $0.070B 0.00
Madison County Financial (MCBK) United States $0.068B 0.00
Bank Of The James Financial (BOTJ) United States $0.068B 8.04
Pinnacle Bankshares (PPBN) United States $0.067B 7.68
BlueHarbor Bank (BLHK) United States $0.064B 10.54
Oak Ridge Financial Services (BKOR) United States $0.057B 10.10
BayFirst Financial (BAFN) United States $0.056B 18.18
Citizens Holding (CIZN) United States $0.055B 15.97
Catalyst Bancorp (CLST) United States $0.049B 0.00
OptimumBank Holdings (OPHC) United States $0.048B 3.58
Texas Community Bancshares (TCBS) United States $0.047B 0.00