Renasant - 32 Year Stock Price History | RNST

Historical daily share price chart and data for Renasant since 1992 adjusted for splits and dividends. The latest closing stock price for Renasant as of October 31, 2024 is 34.11.
  • The all-time high Renasant stock closing price was 41.82 on June 06, 2018.
  • The Renasant 52-week high stock price is 37.40, which is 9.6% above the current share price.
  • The Renasant 52-week low stock price is 25.07, which is 26.5% below the current share price.
  • The average Renasant stock price for the last 52 weeks is 31.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Renasant Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 31.2439 32.8995 36.8444 27.8956 34.1100 3.53%
2023 28.5504 35.5715 36.3317 22.8959 32.9484 -7.77%
2022 32.2034 35.3812 38.9121 25.9960 35.7235 1.69%
2021 35.5706 30.3832 41.6876 29.8800 35.1312 15.25%
2020 23.9743 31.1573 31.1573 16.7021 30.4828 -1.50%
2019 30.2392 26.4705 33.1734 26.4705 30.9476 20.25%
2018 36.0106 34.6963 41.8186 24.1935 25.7371 -25.22%
2017 34.4298 35.0028 37.7109 31.6148 34.4186 -1.41%
2016 27.9498 27.3590 36.7429 24.0273 34.9118 25.16%
2015 25.2993 22.6182 29.9559 20.7611 27.8940 21.49%
2014 22.4306 23.7853 24.0771 20.6896 22.9595 -5.83%
2013 19.1380 15.0341 24.7463 14.2270 24.3821 68.87%
2012 12.4581 11.4053 14.9471 10.4778 14.4382 32.84%
2011 10.5201 12.0358 12.1791 8.6166 10.8691 -6.92%
2010 10.4497 9.2283 12.3199 8.7566 11.6767 29.97%
2009 8.8891 10.5388 10.6048 5.1375 8.9839 -16.01%
2008 12.1359 12.8815 14.5806 8.7336 10.6958 -18.12%
2007 13.8114 17.8058 17.8058 11.0262 13.0632 -27.47%
2006 15.6273 12.2955 19.0413 12.2955 18.0116 48.62%
2005 11.8190 12.3414 13.2219 10.7857 12.1192 -1.74%
2004 12.1602 12.2856 13.3156 10.6791 12.3339 2.83%
2003 10.8292 9.6943 12.4455 9.1623 11.9948 24.49%
2002 9.1200 8.1691 10.3971 7.4189 9.6352 13.16%
2001 6.2557 3.9453 8.6822 3.9453 8.5143 112.81%
2000 4.7801 6.0699 6.0699 3.9587 4.0009 -34.95%
1999 6.6463 6.7621 7.6160 5.6692 6.1509 -8.14%
1998 7.4285 7.2415 9.2836 6.4647 6.6958 -7.54%
1997 5.4580 5.0440 7.5585 4.7716 7.2415 43.57%
1996 4.4659 4.0279 5.0440 3.8113 5.0440 32.34%
1995 3.4887 3.3167 4.0470 3.0632 3.8113 15.65%
1994 3.1887 3.0299 3.7312 2.9268 3.2956 5.19%
1993 2.8289 2.5085 3.5020 2.3045 3.1330 27.97%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $2.180B $0.910B
Renasant Corporation is the parent of Renasant Bank and Renasant Insurance, Inc.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $27.873B 9.82
Regions Financial (RF) United States $21.560B 11.49
Pinnacle Financial Partners (PNFP) United States $8.082B 15.62
Synovus Financial (SNV) United States $7.111B 12.41
Popular (BPOP) United States $6.473B 10.61
Cadence Bank (CADE) United States $6.024B 13.55
Home BancShares (HOMB) United States $5.423B 13.65
F.N.B (FNB) United States $5.214B 10.36
United Bankshares (UBSI) United States $5.086B 13.88
Hancock Whitney (HWC) United States $4.493B 10.05
Ameris Bancorp (ABCB) United States $4.289B 13.16
United Community Banks (UCB) United States $3.364B 12.83
First BanCorp (FBP) United States $3.163B 10.49
Simmons First National (SFNC) United States $2.927B 16.42
Towne Bank (TOWN) United States $2.429B 15.80
Independent Bank (IBTX) United States $2.398B 24.63
Seacoast Banking Of Florida (SBCF) United States $2.277B 19.43
WesBanco (WSBC) United States $2.110B 14.61
Trustmark (TRMK) United States $2.094B 12.26
Hilltop Holdings (HTH) United States $1.992B 18.81
Stock Yards Bancorp (SYBT) United States $1.897B 17.72
NCR Atleos (NATL) United States $1.896B 46.00
Live Oak Bancshares (LOB) United States $1.849B 25.82
City Holding (CHCO) United States $1.719B 15.01
First Bancorp (FBNC) United States $1.719B 15.25
National Bank Holdings (NBHC) United States $1.694B 13.83
Veritex Holdings (VBTX) United States $1.470B 12.18
Customers Bancorp (CUBI) United States $1.448B 7.22
Stellar Bancorp (STEL) United States $1.424B 11.96
Republic Bancorp (RBCAA) United States $1.312B 12.83
Dime Community Bancshares (DCOM) United States $1.167B 20.84
First Bancshares (FBMS) United States $1.034B 13.15
Origin Bancorp (OBK) United States $0.977B 12.07
Community Trust Bancorp (CTBI) United States $0.936B 11.78
First Community Bancshares (FCBC) United States $0.759B 13.99
MetroCity Bankshares (MCBS) United States $0.752B 12.80
Amerant Bancorp (AMTB) United States $0.700B 15.74
Capital City Bank Group (CCBG) United States $0.593B 11.47
HomeTrust Bancshares (HTBI) United States $0.573B 10.37
South Plains Financial (SPFI) United States $0.548B 13.01
Third Coast Bancshares (TCBX) United States $0.445B 12.76
Thomasville Bancshares (THVB) United States $0.423B 0.00
Bank7 (BSVN) United States $0.386B 10.89
Home Bancorp (HBCP) United States $0.374B 10.29
Southern First Bancshares (SFST) United States $0.311B 22.02
John Marshall Bancorp (JMSB) United States $0.305B 18.02
USCB Financial Holdings (USCB) United States $0.294B 14.15
Southern States Bancshares (SSBK) United States $0.279B 8.69
Colony Bankcorp (CBAN) United States $0.264B 11.30
Fvcbankcorp (FVCB) United States $0.235B 14.54
FB Bancorp (FBLA) $0.232B 0.00
Chemung Financial Corp (CHMG) United States $0.225B 10.44
Truxton (TRUX) $0.207B 11.88
Investar Holding (ISTR) United States $0.205B 12.77
C&F Financial (CFFI) United States $0.204B 11.05
United Bancorporation Of Alabama (UBAB) United States $0.192B 6.34
National Bankshares (NKSH) United States $0.186B 20.19
First Community (FCCO) United States $0.182B 14.10
Peoples Bancorp Of North Carolina (PEBK) United States $0.140B 8.69
Affinity Bancshares (AFBI) United States $0.137B 25.15
First Guaranty Bancshares (FGBI) United States $0.134B 12.77
First National (FXNC) United States $0.133B 17.14
Eagle Financial Services (EFSI) United States $0.116B 10.04
Village Bank And Trust Financial (VBFC) United States $0.115B 15.87
Commonwealth Business Bank (CBBI) United States $0.110B 4.62
South Atlantic Bancshares (SABK) $0.107B 11.93
Benchmark Bankshares (BMBN) United States $0.100B 0.00
Old Point Financial (OPOF) United States $0.100B 12.27
Citizens Bancshares (CZBS) United States $0.098B 0.00
Security Federal (SFDL) United States $0.088B 9.35
Chesapeake Financial Shares (CPKF) United States $0.088B 9.40
Trinity Bank NA (TYBT) United States $0.086B 10.74
Prime Meridian Holding (PMHG) United States $0.086B 10.57
Peoples Financial (PFBX) United States $0.084B 3.83
First Reliance Bancshares (FSRL) United States $0.080B 12.38
Auburn National Bancorporation (AUBN) United States $0.076B 87.16
Bank Of South Carolina (BKSC) United States $0.071B 11.49
Madison County Financial (MCBK) United States $0.070B 0.00
TC Bancshares (TCBC) United States $0.069B 0.00
Pinnacle Bankshares (PPBN) United States $0.066B 7.63
FIRST US BANCSH (FUSB) United States $0.066B 8.25
BlueHarbor Bank (BLHK) United States $0.064B 10.54
Fifth District Bancorp (FDSB) United States $0.064B 0.00
Bank Of The James Financial (BOTJ) United States $0.061B 7.21
BayFirst Financial (BAFN) United States $0.056B 18.16
Oak Ridge Financial Services (BKOR) United States $0.053B 9.40
Catalyst Bancorp (CLST) United States $0.051B 0.00
Texas Community Bancshares (TCBS) United States $0.047B 0.00
OptimumBank Holdings (OPHC) United States $0.046B 4.00