Renasant - 32 Year Stock Price History | RNST
- The all-time high Renasant stock closing price was 41.82 on June 06, 2018.
- The Renasant 52-week high stock price is 37.40, which is 9.6% above the current share price.
- The Renasant 52-week low stock price is 25.07, which is 26.5% below the current share price.
- The average Renasant stock price for the last 52 weeks is 31.35.
Renasant Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 31.2439 | 32.8995 | 36.8444 | 27.8956 | 34.1100 | 3.53% |
2023 | 28.5504 | 35.5715 | 36.3317 | 22.8959 | 32.9484 | -7.77% |
2022 | 32.2034 | 35.3812 | 38.9121 | 25.9960 | 35.7235 | 1.69% |
2021 | 35.5706 | 30.3832 | 41.6876 | 29.8800 | 35.1312 | 15.25% |
2020 | 23.9743 | 31.1573 | 31.1573 | 16.7021 | 30.4828 | -1.50% |
2019 | 30.2392 | 26.4705 | 33.1734 | 26.4705 | 30.9476 | 20.25% |
2018 | 36.0106 | 34.6963 | 41.8186 | 24.1935 | 25.7371 | -25.22% |
2017 | 34.4298 | 35.0028 | 37.7109 | 31.6148 | 34.4186 | -1.41% |
2016 | 27.9498 | 27.3590 | 36.7429 | 24.0273 | 34.9118 | 25.16% |
2015 | 25.2993 | 22.6182 | 29.9559 | 20.7611 | 27.8940 | 21.49% |
2014 | 22.4306 | 23.7853 | 24.0771 | 20.6896 | 22.9595 | -5.83% |
2013 | 19.1380 | 15.0341 | 24.7463 | 14.2270 | 24.3821 | 68.87% |
2012 | 12.4581 | 11.4053 | 14.9471 | 10.4778 | 14.4382 | 32.84% |
2011 | 10.5201 | 12.0358 | 12.1791 | 8.6166 | 10.8691 | -6.92% |
2010 | 10.4497 | 9.2283 | 12.3199 | 8.7566 | 11.6767 | 29.97% |
2009 | 8.8891 | 10.5388 | 10.6048 | 5.1375 | 8.9839 | -16.01% |
2008 | 12.1359 | 12.8815 | 14.5806 | 8.7336 | 10.6958 | -18.12% |
2007 | 13.8114 | 17.8058 | 17.8058 | 11.0262 | 13.0632 | -27.47% |
2006 | 15.6273 | 12.2955 | 19.0413 | 12.2955 | 18.0116 | 48.62% |
2005 | 11.8190 | 12.3414 | 13.2219 | 10.7857 | 12.1192 | -1.74% |
2004 | 12.1602 | 12.2856 | 13.3156 | 10.6791 | 12.3339 | 2.83% |
2003 | 10.8292 | 9.6943 | 12.4455 | 9.1623 | 11.9948 | 24.49% |
2002 | 9.1200 | 8.1691 | 10.3971 | 7.4189 | 9.6352 | 13.16% |
2001 | 6.2557 | 3.9453 | 8.6822 | 3.9453 | 8.5143 | 112.81% |
2000 | 4.7801 | 6.0699 | 6.0699 | 3.9587 | 4.0009 | -34.95% |
1999 | 6.6463 | 6.7621 | 7.6160 | 5.6692 | 6.1509 | -8.14% |
1998 | 7.4285 | 7.2415 | 9.2836 | 6.4647 | 6.6958 | -7.54% |
1997 | 5.4580 | 5.0440 | 7.5585 | 4.7716 | 7.2415 | 43.57% |
1996 | 4.4659 | 4.0279 | 5.0440 | 3.8113 | 5.0440 | 32.34% |
1995 | 3.4887 | 3.3167 | 4.0470 | 3.0632 | 3.8113 | 15.65% |
1994 | 3.1887 | 3.0299 | 3.7312 | 2.9268 | 3.2956 | 5.19% |
1993 | 2.8289 | 2.5085 | 3.5020 | 2.3045 | 3.1330 | 27.97% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - Southeast | $2.180B | $0.910B |
Renasant Corporation is the parent of Renasant Bank and Renasant Insurance, Inc. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
First Citizens BancShares (FCNCA) | United States | $27.873B | 9.82 |
Regions Financial (RF) | United States | $21.560B | 11.49 |
Pinnacle Financial Partners (PNFP) | United States | $8.082B | 15.62 |
Synovus Financial (SNV) | United States | $7.111B | 12.41 |
Popular (BPOP) | United States | $6.473B | 10.61 |
Cadence Bank (CADE) | United States | $6.024B | 13.55 |
Home BancShares (HOMB) | United States | $5.423B | 13.65 |
F.N.B (FNB) | United States | $5.214B | 10.36 |
United Bankshares (UBSI) | United States | $5.086B | 13.88 |
Hancock Whitney (HWC) | United States | $4.493B | 10.05 |
Ameris Bancorp (ABCB) | United States | $4.289B | 13.16 |
United Community Banks (UCB) | United States | $3.364B | 12.83 |
First BanCorp (FBP) | United States | $3.163B | 10.49 |
Simmons First National (SFNC) | United States | $2.927B | 16.42 |
Towne Bank (TOWN) | United States | $2.429B | 15.80 |
Independent Bank (IBTX) | United States | $2.398B | 24.63 |
Seacoast Banking Of Florida (SBCF) | United States | $2.277B | 19.43 |
WesBanco (WSBC) | United States | $2.110B | 14.61 |
Trustmark (TRMK) | United States | $2.094B | 12.26 |
Hilltop Holdings (HTH) | United States | $1.992B | 18.81 |
Stock Yards Bancorp (SYBT) | United States | $1.897B | 17.72 |
NCR Atleos (NATL) | United States | $1.896B | 46.00 |
Live Oak Bancshares (LOB) | United States | $1.849B | 25.82 |
City Holding (CHCO) | United States | $1.719B | 15.01 |
First Bancorp (FBNC) | United States | $1.719B | 15.25 |
National Bank Holdings (NBHC) | United States | $1.694B | 13.83 |
Veritex Holdings (VBTX) | United States | $1.470B | 12.18 |
Customers Bancorp (CUBI) | United States | $1.448B | 7.22 |
Stellar Bancorp (STEL) | United States | $1.424B | 11.96 |
Republic Bancorp (RBCAA) | United States | $1.312B | 12.83 |
Dime Community Bancshares (DCOM) | United States | $1.167B | 20.84 |
First Bancshares (FBMS) | United States | $1.034B | 13.15 |
Origin Bancorp (OBK) | United States | $0.977B | 12.07 |
Community Trust Bancorp (CTBI) | United States | $0.936B | 11.78 |
First Community Bancshares (FCBC) | United States | $0.759B | 13.99 |
MetroCity Bankshares (MCBS) | United States | $0.752B | 12.80 |
Amerant Bancorp (AMTB) | United States | $0.700B | 15.74 |
Capital City Bank Group (CCBG) | United States | $0.593B | 11.47 |
HomeTrust Bancshares (HTBI) | United States | $0.573B | 10.37 |
South Plains Financial (SPFI) | United States | $0.548B | 13.01 |
Third Coast Bancshares (TCBX) | United States | $0.445B | 12.76 |
Thomasville Bancshares (THVB) | United States | $0.423B | 0.00 |
Bank7 (BSVN) | United States | $0.386B | 10.89 |
Home Bancorp (HBCP) | United States | $0.374B | 10.29 |
Southern First Bancshares (SFST) | United States | $0.311B | 22.02 |
John Marshall Bancorp (JMSB) | United States | $0.305B | 18.02 |
USCB Financial Holdings (USCB) | United States | $0.294B | 14.15 |
Southern States Bancshares (SSBK) | United States | $0.279B | 8.69 |
Colony Bankcorp (CBAN) | United States | $0.264B | 11.30 |
Fvcbankcorp (FVCB) | United States | $0.235B | 14.54 |
FB Bancorp (FBLA) | $0.232B | 0.00 | |
Chemung Financial Corp (CHMG) | United States | $0.225B | 10.44 |
Truxton (TRUX) | $0.207B | 11.88 | |
Investar Holding (ISTR) | United States | $0.205B | 12.77 |
C&F Financial (CFFI) | United States | $0.204B | 11.05 |
United Bancorporation Of Alabama (UBAB) | United States | $0.192B | 6.34 |
National Bankshares (NKSH) | United States | $0.186B | 20.19 |
First Community (FCCO) | United States | $0.182B | 14.10 |
Peoples Bancorp Of North Carolina (PEBK) | United States | $0.140B | 8.69 |
Affinity Bancshares (AFBI) | United States | $0.137B | 25.15 |
First Guaranty Bancshares (FGBI) | United States | $0.134B | 12.77 |
First National (FXNC) | United States | $0.133B | 17.14 |
Eagle Financial Services (EFSI) | United States | $0.116B | 10.04 |
Village Bank And Trust Financial (VBFC) | United States | $0.115B | 15.87 |
Commonwealth Business Bank (CBBI) | United States | $0.110B | 4.62 |
South Atlantic Bancshares (SABK) | $0.107B | 11.93 | |
Benchmark Bankshares (BMBN) | United States | $0.100B | 0.00 |
Old Point Financial (OPOF) | United States | $0.100B | 12.27 |
Citizens Bancshares (CZBS) | United States | $0.098B | 0.00 |
Security Federal (SFDL) | United States | $0.088B | 9.35 |
Chesapeake Financial Shares (CPKF) | United States | $0.088B | 9.40 |
Trinity Bank NA (TYBT) | United States | $0.086B | 10.74 |
Prime Meridian Holding (PMHG) | United States | $0.086B | 10.57 |
Peoples Financial (PFBX) | United States | $0.084B | 3.83 |
First Reliance Bancshares (FSRL) | United States | $0.080B | 12.38 |
Auburn National Bancorporation (AUBN) | United States | $0.076B | 87.16 |
Bank Of South Carolina (BKSC) | United States | $0.071B | 11.49 |
Madison County Financial (MCBK) | United States | $0.070B | 0.00 |
TC Bancshares (TCBC) | United States | $0.069B | 0.00 |
Pinnacle Bankshares (PPBN) | United States | $0.066B | 7.63 |
FIRST US BANCSH (FUSB) | United States | $0.066B | 8.25 |
BlueHarbor Bank (BLHK) | United States | $0.064B | 10.54 |
Fifth District Bancorp (FDSB) | United States | $0.064B | 0.00 |
Bank Of The James Financial (BOTJ) | United States | $0.061B | 7.21 |
BayFirst Financial (BAFN) | United States | $0.056B | 18.16 |
Oak Ridge Financial Services (BKOR) | United States | $0.053B | 9.40 |
Catalyst Bancorp (CLST) | United States | $0.051B | 0.00 |
Texas Community Bancshares (TCBS) | United States | $0.047B | 0.00 |
OptimumBank Holdings (OPHC) | United States | $0.046B | 4.00 |