Renasant - 32 Year Stock Price History | RNST

Historical daily share price chart and data for Renasant since 1992 adjusted for splits and dividends. The latest closing stock price for Renasant as of November 20, 2024 is 36.36.
  • The all-time high Renasant stock closing price was 41.82 on June 06, 2018.
  • The Renasant 52-week high stock price is 38.77, which is 6.6% above the current share price.
  • The Renasant 52-week low stock price is 26.28, which is 27.7% below the current share price.
  • The average Renasant stock price for the last 52 weeks is 31.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Renasant Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 31.5623 32.8995 38.1800 27.8956 36.3600 10.35%
2023 28.5504 35.5715 36.3317 22.8959 32.9484 -7.77%
2022 32.2034 35.3812 38.9121 25.9960 35.7235 1.69%
2021 35.5706 30.3832 41.6876 29.8800 35.1312 15.25%
2020 23.9743 31.1573 31.1573 16.7021 30.4828 -1.50%
2019 30.2392 26.4705 33.1734 26.4705 30.9476 20.25%
2018 36.0106 34.6963 41.8186 24.1935 25.7371 -25.22%
2017 34.4298 35.0028 37.7109 31.6148 34.4186 -1.41%
2016 27.9498 27.3590 36.7429 24.0273 34.9118 25.16%
2015 25.2993 22.6182 29.9559 20.7611 27.8940 21.49%
2014 22.4306 23.7853 24.0771 20.6896 22.9595 -5.83%
2013 19.1380 15.0341 24.7463 14.2270 24.3821 68.87%
2012 12.4581 11.4053 14.9471 10.4778 14.4382 32.84%
2011 10.5201 12.0358 12.1791 8.6166 10.8691 -6.92%
2010 10.4497 9.2283 12.3199 8.7566 11.6767 29.97%
2009 8.8891 10.5388 10.6048 5.1375 8.9839 -16.01%
2008 12.1359 12.8815 14.5806 8.7336 10.6958 -18.12%
2007 13.8114 17.8058 17.8058 11.0262 13.0632 -27.47%
2006 15.6273 12.2955 19.0413 12.2955 18.0116 48.62%
2005 11.8190 12.3414 13.2219 10.7857 12.1192 -1.74%
2004 12.1602 12.2856 13.3156 10.6791 12.3339 2.83%
2003 10.8292 9.6943 12.4455 9.1623 11.9948 24.49%
2002 9.1200 8.1691 10.3971 7.4189 9.6352 13.16%
2001 6.2557 3.9453 8.6822 3.9453 8.5143 112.81%
2000 4.7801 6.0699 6.0699 3.9587 4.0009 -34.95%
1999 6.6463 6.7621 7.6160 5.6692 6.1509 -8.14%
1998 7.4285 7.2415 9.2836 6.4647 6.6958 -7.54%
1997 5.4580 5.0440 7.5585 4.7716 7.2415 43.57%
1996 4.4659 4.0279 5.0440 3.8113 5.0440 32.34%
1995 3.4887 3.3167 4.0470 3.0632 3.8113 15.65%
1994 3.1887 3.0299 3.7312 2.9268 3.2956 5.19%
1993 2.8289 2.5085 3.5020 2.3045 3.1330 27.97%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $2.324B $0.910B
Renasant Corporation is the parent of Renasant Bank and Renasant Insurance, Inc.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $31.025B 11.30
Regions Financial (RF) United States $23.867B 12.81
Pinnacle Financial Partners (PNFP) United States $9.475B 18.31
Synovus Financial (SNV) United States $7.819B 13.87
Cadence Bank (CADE) United States $6.800B 15.30
Popular (BPOP) United States $6.776B 11.27
Home BancShares (HOMB) United States $6.111B 15.45
F.N.B (FNB) United States $5.894B 11.71
United Bankshares (UBSI) United States $5.662B 15.45
Hancock Whitney (HWC) United States $4.923B 11.04
Ameris Bancorp (ABCB) United States $4.746B 14.56
United Community Banks (UCB) United States $3.909B 14.90
First BanCorp (FBP) United States $3.366B 11.16
Simmons First National (SFNC) United States $3.023B 16.95
Towne Bank (TOWN) United States $2.655B 17.27
Independent Bank (IBTX) United States $2.622B 26.93
Seacoast Banking Of Florida (SBCF) United States $2.504B 21.24
WesBanco (WSBC) United States $2.358B 16.32
Trustmark (TRMK) United States $2.319B 13.59
Stock Yards Bancorp (SYBT) United States $2.159B 20.16
NCR Atleos (NATL) United States $2.149B 13.66
Live Oak Bancshares (LOB) United States $2.081B 28.96
Hilltop Holdings (HTH) United States $2.061B 19.47
City Holding (CHCO) United States $1.891B 16.51
First Bancorp (FBNC) United States $1.874B 16.60
National Bank Holdings (NBHC) United States $1.796B 14.62
Customers Bancorp (CUBI) United States $1.685B 8.49
Veritex Holdings (VBTX) United States $1.583B 13.09
Stellar Bancorp (STEL) United States $1.579B 13.26
Republic Bancorp (RBCAA) United States $1.464B 14.31
Dime Community Bancshares (DCOM) United States $1.362B 24.34
First Bancshares (FBMS) United States $1.124B 14.30
Origin Bancorp (OBK) United States $1.060B 13.09
Community Trust Bancorp (CTBI) United States $1.057B 13.30
Amerant Bancorp (AMTB) United States $0.998B 17.83
MetroCity Bankshares (MCBS) United States $0.856B 14.56
First Community Bancshares (FCBC) United States $0.828B 15.24
HomeTrust Bancshares (HTBI) United States $0.652B 11.76
Capital City Bank Group (CCBG) United States $0.647B 12.52
South Plains Financial (SPFI) United States $0.622B 14.77
Third Coast Bancshares (TCBX) United States $0.486B 13.94
Thomasville Bancshares (THVB) United States $0.447B 0.00
Bank7 (BSVN) United States $0.442B 12.44
Home Bancorp (HBCP) United States $0.391B 10.74
USCB Financial Holdings (USCB) United States $0.388B 18.45
Southern States Bancshares (SSBK) United States $0.357B 10.04
Southern First Bancshares (SFST) United States $0.353B 24.99
John Marshall Bancorp (JMSB) United States $0.338B 19.92
Colony Bankcorp (CBAN) United States $0.297B 12.75
FB Bancorp (FBLA) $0.243B 0.00
Chemung Financial Corp (CHMG) United States $0.241B 11.18
Fvcbankcorp (FVCB) United States $0.240B 14.82
C&F Financial (CFFI) United States $0.239B 13.08
Investar Holding (ISTR) United States $0.228B 14.21
Truxton (TRUX) $0.212B 12.21
United Bancorporation Of Alabama (UBAB) United States $0.210B 6.93
National Bankshares (NKSH) United States $0.199B 21.63
First Community (FCCO) United States $0.187B 14.45
Peoples Bancorp Of North Carolina (PEBK) United States $0.162B 10.04
First Guaranty Bancshares (FGBI) United States $0.153B 14.58
First National (FXNC) United States $0.145B 18.63
Affinity Bancshares (AFBI) United States $0.138B 25.29
South Atlantic Bancshares (SABK) $0.131B 14.54
Eagle Financial Services (EFSI) United States $0.123B 10.63
Village Bank And Trust Financial (VBFC) United States $0.117B 16.06
Commonwealth Business Bank (CBBI) United States $0.113B 4.77
Benchmark Bankshares (BMBN) United States $0.106B 0.00
Old Point Financial (OPOF) United States $0.103B 12.69
Citizens Bancshares (CZBS) United States $0.101B 0.00
Prime Meridian Holding (PMHG) United States $0.092B 11.38
Trinity Bank NA (TYBT) United States $0.092B 11.48
Chesapeake Financial Shares (CPKF) United States $0.088B 9.49
Security Federal (SFDL) United States $0.088B 9.35
Peoples Financial (PFBX) United States $0.083B 3.81
First Reliance Bancshares (FSRL) United States $0.081B 12.48
Auburn National Bancorporation (AUBN) United States $0.077B 88.00
Bank Of South Carolina (BKSC) United States $0.075B 12.01
TC Bancshares (TCBC) United States $0.072B 0.00
FIRST US BANCSH (FUSB) United States $0.070B 8.76
Fifth District Bancorp (FDSB) United States $0.069B 0.00
Madison County Financial (MCBK) United States $0.068B 0.00
Pinnacle Bankshares (PPBN) United States $0.068B 7.79
Bank Of The James Financial (BOTJ) United States $0.066B 7.88
BlueHarbor Bank (BLHK) United States $0.062B 10.30
Oak Ridge Financial Services (BKOR) United States $0.056B 9.93
BayFirst Financial (BAFN) United States $0.056B 18.23
OptimumBank Holdings (OPHC) United States $0.051B 3.84
Citizens Holding (CIZN) United States $0.050B 14.59
Catalyst Bancorp (CLST) United States $0.050B 0.00
Texas Community Bancshares (TCBS) United States $0.046B 0.00