First Community Bancshares - 27 Year Stock Price History | FCBC

Historical daily share price chart and data for First Community Bancshares since 1997 adjusted for splits and dividends. The latest closing stock price for First Community Bancshares as of December 20, 2024 is 42.41.
  • The all-time high First Community Bancshares stock closing price was 48.67 on November 06, 2024.
  • The First Community Bancshares 52-week high stock price is 49.02, which is 15.6% above the current share price.
  • The First Community Bancshares 52-week low stock price is 31.00, which is 26.9% below the current share price.
  • The average First Community Bancshares stock price for the last 52 weeks is 38.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
First Community Bancshares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 37.8962 36.3970 48.6663 30.8794 42.4100 17.93%
2023 29.1160 31.3961 37.2791 21.7822 35.9609 13.76%
2022 28.9147 30.3951 36.0025 24.1697 31.6106 5.18%
2021 26.4698 18.5771 32.9400 18.5771 30.0534 60.43%
2020 19.0314 25.6745 25.9714 14.8175 18.7334 -27.20%
2019 27.0096 25.9672 29.3615 24.7869 25.7326 1.43%
2018 25.3745 22.2526 28.2273 20.2544 25.3708 14.17%
2017 20.9690 22.7206 23.8150 17.8310 22.2216 -2.33%
2016 16.7298 13.2020 23.7245 12.2852 22.7508 66.50%
2015 12.8156 11.5002 15.1676 10.6752 13.6641 16.65%
2014 10.8437 11.4585 11.8248 9.4615 11.7135 1.92%
2013 10.8466 10.8282 12.1012 9.9691 11.4929 7.80%
2012 9.2289 8.1865 10.8282 7.7345 10.6613 32.00%
2011 8.1847 9.6721 9.6721 6.0363 8.0765 -13.76%
2010 8.5820 7.5569 10.7306 6.7319 9.3650 27.63%
2009 8.2612 19.9308 19.9308 4.7969 7.3377 -64.60%
2008 19.1162 17.6830 22.1395 14.6477 20.7273 13.25%
2007 19.3559 21.8102 23.3819 14.4107 18.3028 -16.70%
2006 18.1172 16.8354 22.5766 16.2073 21.9712 31.01%
2005 16.1777 18.5086 18.5086 13.8089 16.7708 -10.72%
2004 16.3722 16.5659 19.6124 12.7191 18.7846 12.26%
2003 16.9845 14.9046 19.4603 13.5572 16.7324 11.02%
2002 14.6766 13.8929 16.2888 12.4894 15.0712 7.86%
2001 11.9533 8.0489 15.7536 7.8754 13.9735 72.43%
2000 7.4376 7.8160 8.4002 6.2856 8.1037 3.00%
1999 8.8946 9.5821 10.4672 7.7599 7.8677 -18.59%
1998 11.4576 9.7809 13.8814 8.6742 9.6647 -0.69%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $0.762B $0.175B
First Community Bancshares, Inc. is a multi-state holding company headquartered in Bluefield, Virginia. The bank provides financial, mortgage brokerage and origination and trust services to individualsand commercial customers through full-service banking locations in West Virginia, Virginia and North Carolina as well as mortgage brokerage facilities operated by United First Mortgage, Inc.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $28.971B 10.55
Regions Financial (RF) United States $21.058B 11.30
Pinnacle Financial Partners (PNFP) United States $8.570B 16.56
Synovus Financial (SNV) United States $7.038B 12.48
Popular (BPOP) United States $6.459B 10.74
Cadence Bank (CADE) United States $6.154B 13.84
Home BancShares (HOMB) United States $5.588B 14.13
F.N.B (FNB) United States $5.178B 10.29
United Bankshares (UBSI) United States $5.069B 13.83
Hancock Whitney (HWC) United States $4.583B 10.28
Ameris Bancorp (ABCB) United States $4.279B 13.12
United Community Banks (UCB) United States $3.704B 14.11
First BanCorp (FBP) United States $3.000B 9.95
Simmons First National (SFNC) United States $2.779B 15.59
Towne Bank (TOWN) United States $2.561B 16.66
Independent Bank (IBTX) United States $2.459B 25.25
Seacoast Banking Of Florida (SBCF) United States $2.276B 19.30
Renasant (RNST) United States $2.202B 12.37
WesBanco (WSBC) United States $2.196B 15.20
Stock Yards Bancorp (SYBT) United States $2.124B 19.83
Trustmark (TRMK) United States $2.119B 12.42
Hilltop Holdings (HTH) United States $1.874B 17.69
First Bancorp (FBNC) United States $1.800B 15.95
City Holding (CHCO) United States $1.769B 15.44
Live Oak Bancshares (LOB) United States $1.747B 24.31
National Bank Holdings (NBHC) United States $1.621B 13.20
Stellar Bancorp (STEL) United States $1.520B 12.77
Customers Bancorp (CUBI) United States $1.473B 7.42
Veritex Holdings (VBTX) United States $1.453B 12.01
Republic Bancorp (RBCAA) United States $1.377B 13.47
Dime Community Bancshares (DCOM) United States $1.230B 21.97
First Bancshares (FBMS) United States $1.059B 13.46
Origin Bancorp (OBK) United States $1.021B 12.60
Community Trust Bancorp (CTBI) United States $0.974B 12.26
Amerant Bancorp (AMTB) United States $0.944B 16.85
MetroCity Bankshares (MCBS) United States $0.812B 13.81
Capital City Bank Group (CCBG) United States $0.618B 11.97
HomeTrust Bancshares (HTBI) United States $0.594B 10.73
South Plains Financial (SPFI) United States $0.578B 13.72
Third Coast Bancshares (TCBX) United States $0.458B 13.12
Thomasville Bancshares (THVB) United States $0.442B 0.00
Bank7 (BSVN) United States $0.403B 11.35
Home Bancorp (HBCP) United States $0.374B 10.28
USCB Financial Holdings (USCB) United States $0.344B 16.37
Southern States Bancshares (SSBK) United States $0.328B 9.23
Southern First Bancshares (SFST) United States $0.325B 23.01
John Marshall Bancorp (JMSB) United States $0.299B 17.65
Colony Bankcorp (CBAN) United States $0.281B 12.05
FB Bancorp (FBLA) United States $0.240B 0.00
Chemung Financial Corp (CHMG) United States $0.237B 10.97
Fvcbankcorp (FVCB) United States $0.233B 14.38
C&F Financial (CFFI) United States $0.232B 12.67
First National (FXNC) United States $0.216B 19.43
Investar Holding (ISTR) United States $0.214B 13.39
Truxton (TRUX) $0.212B 12.21
United Bancorporation Of Alabama (UBAB) United States $0.203B 6.68
First Community (FCCO) United States $0.185B 14.31
National Bankshares (NKSH) United States $0.183B 19.83
Peoples Bancorp Of North Carolina (PEBK) United States $0.171B 10.62
First Guaranty Bancshares (FGBI) United States $0.151B 14.37
Affinity Bancshares (AFBI) United States $0.140B 25.75
Eagle Financial Services (EFSI) United States $0.128B 11.04
Old Point Financial (OPOF) United States $0.126B 15.53
South Atlantic Bancshares (SABK) $0.119B 13.19
Village Bank And Trust Financial (VBFC) United States $0.117B 16.03
Commonwealth Business Bank (CBBI) United States $0.112B 4.73
Benchmark Bankshares (BMBN) United States $0.111B 0.00
Prime Meridian Holding (PMHG) United States $0.099B 12.19
Trinity Bank NA (TYBT) United States $0.095B 11.88
Citizens Bancshares (CZBS) United States $0.092B 0.00
Peoples Financial (PFBX) United States $0.091B 4.15
Chesapeake Financial Shares (CPKF) United States $0.089B 9.51
Security Federal (SFDL) United States $0.086B 9.18
Auburn National Bancorporation (AUBN) United States $0.081B 93.08
FIRST US BANCSH (FUSB) United States $0.079B 9.83
First Reliance Bancshares (FSRL) United States $0.077B 11.88
Bank Of South Carolina (BKSC) United States $0.071B 11.53
TC Bancshares (TCBC) United States $0.070B 0.00
Fifth District Bancorp (FDSB) United States $0.070B 0.00
Madison County Financial (MCBK) United States $0.068B 0.00
Bank Of The James Financial (BOTJ) United States $0.068B 8.04
Pinnacle Bankshares (PPBN) United States $0.067B 7.68
BlueHarbor Bank (BLHK) United States $0.064B 10.54
Oak Ridge Financial Services (BKOR) United States $0.057B 10.10
BayFirst Financial (BAFN) United States $0.056B 18.18
Citizens Holding (CIZN) United States $0.055B 15.97
Catalyst Bancorp (CLST) United States $0.049B 0.00
OptimumBank Holdings (OPHC) United States $0.048B 3.58
Texas Community Bancshares (TCBS) United States $0.047B 0.00