First Community Bancshares - 30 Year Stock Price History | FCBC
- The all-time high First Community Bancshares stock closing price was 47.94 on November 06, 2024.
- The First Community Bancshares 52-week high stock price is 49.02, which is 28% above the current share price.
- The First Community Bancshares 52-week low stock price is 33.00, which is 13.8% below the current share price.
- The average First Community Bancshares stock price for the last 52 weeks is 41.05.
First Community Bancshares Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 39.2501 | 40.1935 | 44.6661 | 35.1011 | 38.3000 | -6.63% |
2024 | 37.4289 | 35.8487 | 47.9402 | 30.4186 | 41.0211 | 15.82% |
2023 | 28.6815 | 30.9346 | 36.7175 | 21.4591 | 35.4191 | 13.72% |
2022 | 28.4955 | 29.9664 | 35.4733 | 23.8233 | 31.1459 | 5.12% |
2021 | 26.0924 | 18.3048 | 32.4755 | 18.3048 | 29.6295 | 60.52% |
2020 | 18.7476 | 25.2891 | 25.5816 | 14.5971 | 18.4588 | -27.17% |
2019 | 26.6055 | 25.5778 | 28.9212 | 24.4148 | 25.3463 | 1.42% |
2018 | 24.9916 | 21.9162 | 27.7986 | 19.9510 | 24.9903 | 14.19% |
2017 | 20.6553 | 22.3829 | 23.4549 | 17.5642 | 21.8857 | -2.35% |
2016 | 16.4813 | 13.0066 | 23.3720 | 12.1034 | 22.4127 | 66.49% |
2015 | 12.6234 | 11.3254 | 14.9432 | 10.5129 | 13.4619 | 16.70% |
2014 | 10.6758 | 11.2794 | 11.6391 | 9.3140 | 11.5355 | 1.96% |
2013 | 10.6754 | 10.6570 | 11.9103 | 9.8107 | 11.3133 | 7.82% |
2012 | 9.0840 | 8.0581 | 10.6570 | 7.6136 | 10.4927 | 31.99% |
2011 | 8.0583 | 9.5270 | 9.5270 | 5.9392 | 7.9498 | -13.82% |
2010 | 8.4520 | 7.4421 | 10.5695 | 6.6294 | 9.2244 | 27.65% |
2009 | 8.1350 | 19.6284 | 19.6284 | 4.7242 | 7.2262 | -64.60% |
2008 | 18.8097 | 17.3964 | 21.7792 | 14.4152 | 20.4128 | 13.37% |
2007 | 19.0368 | 21.4541 | 23.0002 | 14.1741 | 18.0062 | -16.69% |
2006 | 17.8162 | 16.5534 | 22.2081 | 15.9363 | 21.6126 | 31.07% |
2005 | 15.9097 | 18.2012 | 18.2012 | 13.5813 | 16.4899 | -10.73% |
2004 | 16.0972 | 16.2896 | 19.2866 | 12.5039 | 18.4725 | 12.27% |
2003 | 15.8684 | 13.3238 | 18.5295 | 12.3987 | 16.4534 | 22.12% |
2002 | 12.9520 | 11.2913 | 14.5608 | 10.7749 | 13.4727 | 18.63% |
2001 | 9.8422 | 6.5379 | 12.8769 | 6.3988 | 11.3568 | 72.48% |
2000 | 6.0389 | 6.3449 | 6.8221 | 5.1056 | 6.5843 | 3.06% |
1999 | 7.2151 | 7.7601 | 8.4993 | 6.3011 | 6.3886 | -18.38% |
1998 | 9.2474 | 7.9223 | 11.2396 | 7.0221 | 7.8270 | -0.72% |
1997 | 6.5629 | 5.4016 | 8.2848 | 5.4016 | 7.8835 | 45.95% |
1996 | 5.0486 | 4.5672 | 5.6796 | 4.4980 | 5.4016 | 20.09% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - Southeast | $0.700B | $0.186B |
First Community Bancshares, Inc. is a multi-state holding company headquartered in Bluefield, Virginia. The bank provides financial, mortgage brokerage and origination and trust services to individualsand commercial customers through full-service banking locations in West Virginia, Virginia and North Carolina as well as mortgage brokerage facilities operated by United First Mortgage, Inc. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
First Citizens BancShares (FCNCA) | United States | $24.668B | 10.33 |
Regions Financial (RF) | United States | $19.821B | 9.93 |
Pinnacle Financial Partners (PNFP) | United States | $8.380B | 14.82 |
Popular (BPOP) | United States | $7.245B | 10.91 |
Synovus Financial (SNV) | United States | $6.820B | 9.93 |
Cadence Bank (CADE) | United States | $5.622B | 10.90 |
Home BancShares (HOMB) | United States | $5.616B | 13.67 |
United Bankshares (UBSI) | United States | $5.165B | 13.52 |
F.N.B (FNB) | United States | $5.059B | 10.19 |
Hancock Whitney (HWC) | United States | $4.668B | 10.06 |
Ameris Bancorp (ABCB) | United States | $4.277B | 11.91 |
United Community Banks (UCB) | United States | $3.558B | 12.35 |
Renasant (RNST) | United States | $3.396B | 12.86 |
First BanCorp (FBP) | United States | $3.263B | 10.98 |
WesBanco (WSBC) | United States | $2.951B | 12.75 |
Towne Bank (TOWN) | United States | $2.565B | 14.37 |
Simmons First National (SFNC) | United States | $2.387B | 14.04 |
Stock Yards Bancorp (SYBT) | United States | $2.236B | 18.33 |
Seacoast Banking Of Florida (SBCF) | United States | $2.227B | 16.39 |
Trustmark (TRMK) | United States | $2.105B | 10.55 |
Hilltop Holdings (HTH) | United States | $1.906B | 15.08 |
First Bancorp (FBNC) | United States | $1.724B | 13.88 |
City Holding (CHCO) | United States | $1.707B | 14.77 |
Customers Bancorp (CUBI) | United States | $1.654B | 9.27 |
Stellar Bancorp (STEL) | United States | $1.412B | 12.65 |
National Bank Holdings (NBHC) | United States | $1.412B | 12.23 |
Republic Bancorp (RBCAA) | United States | $1.374B | 11.60 |
Veritex Holdings (VBTX) | United States | $1.348B | 11.34 |
Live Oak Bancshares (LOB) | United States | $1.287B | 21.70 |
Dime Community Bancshares (DCOM) | United States | $1.181B | 16.33 |
Origin Bancorp (OBK) | United States | $1.078B | 14.18 |
Community Trust Bancorp (CTBI) | United States | $0.940B | 10.83 |
Amerant Bancorp (AMTB) | United States | $0.727B | 13.47 |
MetroCity Bankshares (MCBS) | United States | $0.708B | 10.85 |
Capital City Bank Group (CCBG) | United States | $0.642B | 11.16 |
HomeTrust Bancshares (HTB) | United States | $0.641B | 11.57 |
South Plains Financial (SPFI) | United States | $0.589B | 12.09 |
Thomasville Bancshares (THVB) | United States | $0.506B | 0.00 |
Third Coast Bancshares (TCBX) | United States | $0.429B | 10.55 |
Home Bancorp (HBCP) | United States | $0.396B | 10.62 |
Bank7 (BSVN) | United States | $0.373B | 8.39 |
Southern States Bancshares (SSBK) | United States | $0.342B | 8.70 |
USCB Financial Holdings (USCB) | United States | $0.332B | 11.99 |
Southern First Bancshares (SFST) | United States | $0.292B | 15.84 |
Colony Bankcorp (CBAN) | United States | $0.272B | 10.32 |
John Marshall Bancorp (JMSB) | United States | $0.254B | 14.36 |
Chemung Financial Corp (CHMG) | United States | $0.224B | 9.85 |
Truxton (TRUX) | $0.220B | 11.54 | |
FB Bancorp (FBLA) | United States | $0.219B | 0.00 |
C&F Financial (CFFI) | United States | $0.211B | 9.77 |
Fvcbankcorp (FVCB) | United States | $0.205B | 11.19 |
Old Point Financial (OPOF) | United States | $0.200B | 20.26 |
Investar Holding (ISTR) | United States | $0.190B | 9.20 |
First Community (FCCO) | United States | $0.179B | 11.77 |
First National (FXNC) | United States | $0.177B | 10.48 |
United Bancorporation Of Alabama (UBAB) | United States | $0.172B | 7.03 |
National Bankshares (NKSH) | United States | $0.171B | 20.22 |
Prime Meridian Holding (PMHG) | United States | $0.165B | 18.77 |
Eagle Financial Services (EFSI) | United States | $0.164B | 9.12 |
Peoples Bancorp Of North Carolina (PEBK) | United States | $0.154B | 9.25 |
North Dallas Bank & Trust (NODB) | United States | $0.142B | 0.00 |
Benchmark Bankshares (BMBN) | United States | $0.123B | 0.00 |
First Guaranty Bancshares (FGBI) | United States | $0.114B | 68.23 |
Affinity Bancshares (AFBI) | United States | $0.114B | 18.82 |
South Atlantic Bancshares (SABK) | $0.111B | 9.90 | |
Chesapeake Financial Shares (CPKF) | United States | $0.096B | 8.33 |
Trinity Bank NA (TYBT) | United States | $0.095B | 11.47 |
Security Federal (SFDL) | United States | $0.094B | 9.74 |
Peoples Financial (PFBX) | United States | $0.091B | 4.43 |
Citizens Bancshares (CZBS) | United States | $0.089B | 0.00 |
Bank Of South Carolina (BKSC) | United States | $0.077B | 10.93 |
First Reliance Bancshares (FSRL) | United States | $0.075B | 10.61 |
Auburn National Bancorporation (AUBN) | United States | $0.075B | 11.40 |
BlueHarbor Bank (BLHK) | United States | $0.074B | 9.69 |
Pinnacle Bankshares (PPBN) | United States | $0.074B | 7.86 |
FIRST US BANCSH (FUSB) | United States | $0.073B | 9.88 |
Madison County Financial (MCBK) | United States | $0.070B | 0.00 |
Fifth District Bancorp (FDSB) | United States | $0.069B | 0.00 |
TC Bancshares (TCBC) | United States | $0.063B | 0.00 |
BayFirst Financial (BAFN) | United States | $0.063B | 6.83 |
Oak Ridge Financial Services (BKOR) | United States | $0.059B | 10.08 |
Catalyst Bancorp (CLST) | United States | $0.050B | 21.16 |
Texas Community Bancshares (TCBS) | United States | $0.049B | 23.81 |
Bank Of The James Financial (BOTJ) | United States | $0.000B | 9.76 |