First Community Bancshares - 30 Year Stock Price History | FCBC

Historical daily share price chart and data for First Community Bancshares since 1995 adjusted for splits and dividends. The latest closing stock price for First Community Bancshares as of June 09, 2025 is 38.30.
  • The all-time high First Community Bancshares stock closing price was 47.94 on November 06, 2024.
  • The First Community Bancshares 52-week high stock price is 49.02, which is 28% above the current share price.
  • The First Community Bancshares 52-week low stock price is 33.00, which is 13.8% below the current share price.
  • The average First Community Bancshares stock price for the last 52 weeks is 41.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
First Community Bancshares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 39.2501 40.1935 44.6661 35.1011 38.3000 -6.63%
2024 37.4289 35.8487 47.9402 30.4186 41.0211 15.82%
2023 28.6815 30.9346 36.7175 21.4591 35.4191 13.72%
2022 28.4955 29.9664 35.4733 23.8233 31.1459 5.12%
2021 26.0924 18.3048 32.4755 18.3048 29.6295 60.52%
2020 18.7476 25.2891 25.5816 14.5971 18.4588 -27.17%
2019 26.6055 25.5778 28.9212 24.4148 25.3463 1.42%
2018 24.9916 21.9162 27.7986 19.9510 24.9903 14.19%
2017 20.6553 22.3829 23.4549 17.5642 21.8857 -2.35%
2016 16.4813 13.0066 23.3720 12.1034 22.4127 66.49%
2015 12.6234 11.3254 14.9432 10.5129 13.4619 16.70%
2014 10.6758 11.2794 11.6391 9.3140 11.5355 1.96%
2013 10.6754 10.6570 11.9103 9.8107 11.3133 7.82%
2012 9.0840 8.0581 10.6570 7.6136 10.4927 31.99%
2011 8.0583 9.5270 9.5270 5.9392 7.9498 -13.82%
2010 8.4520 7.4421 10.5695 6.6294 9.2244 27.65%
2009 8.1350 19.6284 19.6284 4.7242 7.2262 -64.60%
2008 18.8097 17.3964 21.7792 14.4152 20.4128 13.37%
2007 19.0368 21.4541 23.0002 14.1741 18.0062 -16.69%
2006 17.8162 16.5534 22.2081 15.9363 21.6126 31.07%
2005 15.9097 18.2012 18.2012 13.5813 16.4899 -10.73%
2004 16.0972 16.2896 19.2866 12.5039 18.4725 12.27%
2003 15.8684 13.3238 18.5295 12.3987 16.4534 22.12%
2002 12.9520 11.2913 14.5608 10.7749 13.4727 18.63%
2001 9.8422 6.5379 12.8769 6.3988 11.3568 72.48%
2000 6.0389 6.3449 6.8221 5.1056 6.5843 3.06%
1999 7.2151 7.7601 8.4993 6.3011 6.3886 -18.38%
1998 9.2474 7.9223 11.2396 7.0221 7.8270 -0.72%
1997 6.5629 5.4016 8.2848 5.4016 7.8835 45.95%
1996 5.0486 4.5672 5.6796 4.4980 5.4016 20.09%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $0.700B $0.186B
First Community Bancshares, Inc. is a multi-state holding company headquartered in Bluefield, Virginia. The bank provides financial, mortgage brokerage and origination and trust services to individualsand commercial customers through full-service banking locations in West Virginia, Virginia and North Carolina as well as mortgage brokerage facilities operated by United First Mortgage, Inc.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $24.668B 10.33
Regions Financial (RF) United States $19.821B 9.93
Pinnacle Financial Partners (PNFP) United States $8.380B 14.82
Popular (BPOP) United States $7.245B 10.91
Synovus Financial (SNV) United States $6.820B 9.93
Cadence Bank (CADE) United States $5.622B 10.90
Home BancShares (HOMB) United States $5.616B 13.67
United Bankshares (UBSI) United States $5.165B 13.52
F.N.B (FNB) United States $5.059B 10.19
Hancock Whitney (HWC) United States $4.668B 10.06
Ameris Bancorp (ABCB) United States $4.277B 11.91
United Community Banks (UCB) United States $3.558B 12.35
Renasant (RNST) United States $3.396B 12.86
First BanCorp (FBP) United States $3.263B 10.98
WesBanco (WSBC) United States $2.951B 12.75
Towne Bank (TOWN) United States $2.565B 14.37
Simmons First National (SFNC) United States $2.387B 14.04
Stock Yards Bancorp (SYBT) United States $2.236B 18.33
Seacoast Banking Of Florida (SBCF) United States $2.227B 16.39
Trustmark (TRMK) United States $2.105B 10.55
Hilltop Holdings (HTH) United States $1.906B 15.08
First Bancorp (FBNC) United States $1.724B 13.88
City Holding (CHCO) United States $1.707B 14.77
Customers Bancorp (CUBI) United States $1.654B 9.27
Stellar Bancorp (STEL) United States $1.412B 12.65
National Bank Holdings (NBHC) United States $1.412B 12.23
Republic Bancorp (RBCAA) United States $1.374B 11.60
Veritex Holdings (VBTX) United States $1.348B 11.34
Live Oak Bancshares (LOB) United States $1.287B 21.70
Dime Community Bancshares (DCOM) United States $1.181B 16.33
Origin Bancorp (OBK) United States $1.078B 14.18
Community Trust Bancorp (CTBI) United States $0.940B 10.83
Amerant Bancorp (AMTB) United States $0.727B 13.47
MetroCity Bankshares (MCBS) United States $0.708B 10.85
Capital City Bank Group (CCBG) United States $0.642B 11.16
HomeTrust Bancshares (HTB) United States $0.641B 11.57
South Plains Financial (SPFI) United States $0.589B 12.09
Thomasville Bancshares (THVB) United States $0.506B 0.00
Third Coast Bancshares (TCBX) United States $0.429B 10.55
Home Bancorp (HBCP) United States $0.396B 10.62
Bank7 (BSVN) United States $0.373B 8.39
Southern States Bancshares (SSBK) United States $0.342B 8.70
USCB Financial Holdings (USCB) United States $0.332B 11.99
Southern First Bancshares (SFST) United States $0.292B 15.84
Colony Bankcorp (CBAN) United States $0.272B 10.32
John Marshall Bancorp (JMSB) United States $0.254B 14.36
Chemung Financial Corp (CHMG) United States $0.224B 9.85
Truxton (TRUX) $0.220B 11.54
FB Bancorp (FBLA) United States $0.219B 0.00
C&F Financial (CFFI) United States $0.211B 9.77
Fvcbankcorp (FVCB) United States $0.205B 11.19
Old Point Financial (OPOF) United States $0.200B 20.26
Investar Holding (ISTR) United States $0.190B 9.20
First Community (FCCO) United States $0.179B 11.77
First National (FXNC) United States $0.177B 10.48
United Bancorporation Of Alabama (UBAB) United States $0.172B 7.03
National Bankshares (NKSH) United States $0.171B 20.22
Prime Meridian Holding (PMHG) United States $0.165B 18.77
Eagle Financial Services (EFSI) United States $0.164B 9.12
Peoples Bancorp Of North Carolina (PEBK) United States $0.154B 9.25
North Dallas Bank & Trust (NODB) United States $0.142B 0.00
Benchmark Bankshares (BMBN) United States $0.123B 0.00
First Guaranty Bancshares (FGBI) United States $0.114B 68.23
Affinity Bancshares (AFBI) United States $0.114B 18.82
South Atlantic Bancshares (SABK) $0.111B 9.90
Chesapeake Financial Shares (CPKF) United States $0.096B 8.33
Trinity Bank NA (TYBT) United States $0.095B 11.47
Security Federal (SFDL) United States $0.094B 9.74
Peoples Financial (PFBX) United States $0.091B 4.43
Citizens Bancshares (CZBS) United States $0.089B 0.00
Bank Of South Carolina (BKSC) United States $0.077B 10.93
First Reliance Bancshares (FSRL) United States $0.075B 10.61
Auburn National Bancorporation (AUBN) United States $0.075B 11.40
BlueHarbor Bank (BLHK) United States $0.074B 9.69
Pinnacle Bankshares (PPBN) United States $0.074B 7.86
FIRST US BANCSH (FUSB) United States $0.073B 9.88
Madison County Financial (MCBK) United States $0.070B 0.00
Fifth District Bancorp (FDSB) United States $0.069B 0.00
TC Bancshares (TCBC) United States $0.063B 0.00
BayFirst Financial (BAFN) United States $0.063B 6.83
Oak Ridge Financial Services (BKOR) United States $0.059B 10.08
Catalyst Bancorp (CLST) United States $0.050B 21.16
Texas Community Bancshares (TCBS) United States $0.049B 23.81
Bank Of The James Financial (BOTJ) United States $0.000B 9.76