Peoples Financial - 18 Year Stock Price History | PFBX

Historical daily share price chart and data for Peoples Financial since 1999 adjusted for splits and dividends. The latest closing stock price for Peoples Financial as of December 15, 2017 is 12.25.
  • The all-time high Peoples Financial stock closing price was 24.26 on December 11, 2006.
  • The Peoples Financial 52-week high stock price is 0.00, which is -100% above the current share price.
  • The Peoples Financial 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average Peoples Financial stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Peoples Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2017 14.2526 16.3389 16.3389 12.2500 12.2500 -24.10%
2016 10.5044 8.9139 16.2390 8.6241 16.1390 79.44%
2015 9.8763 12.4303 12.4315 8.8940 8.9939 -27.71%
2014 13.2085 13.0935 13.6507 12.4415 12.4415 -3.89%
2013 12.0952 9.1952 13.3316 9.1952 12.9447 38.24%
2012 9.4743 10.0245 11.6098 8.0053 9.3639 -5.59%
2011 12.5113 14.2323 16.1982 9.1394 9.9187 -31.09%
2010 13.6528 18.4895 20.8016 9.9637 14.3938 -24.22%
2009 16.8373 16.4719 19.7982 14.3485 18.9943 17.26%
2008 19.3915 19.0655 22.4152 16.1989 16.1989 -17.08%
2007 20.7585 23.1435 23.6945 16.1460 19.5344 -16.69%
2006 19.5582 14.3348 24.2647 14.3348 23.4483 63.58%
2005 15.2739 15.1049 16.3960 14.2497 14.3348 -4.31%
2004 14.7719 13.5371 16.6121 13.3164 14.9800 9.80%
2003 12.3191 11.6462 14.5575 10.5027 13.6433 13.24%
2002 10.9491 10.7859 12.0880 9.6341 12.0478 2.40%
2001 11.4820 13.4112 14.3850 9.6331 11.7650 -12.27%
2000 17.7484 23.6295 23.6871 12.3461 13.4112 -43.24%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $0.084B $0.040B
Peoples Financial Corp.'s wholly-owned subsidiary, The Peoples Bank, offers a variety of loan and deposit services to individuals and small to middle market businesses within its trade area. Deposit services include interest bearing and non-interest bearing checking accounts, savings accounts, certificates of deposit, and IRA accounts. The Bank also offers a non-deposit funds management account, which is not insured by the FDIC. Loan services include business, real estate, construction, personal and installment loans, with an emphasis on commercial lending.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $32.918B 11.99
Regions Financial (RF) United States $24.794B 13.31
Pinnacle Financial Partners (PNFP) United States $9.747B 18.83
Synovus Financial (SNV) United States $8.163B 14.48
Cadence Bank (CADE) United States $7.085B 15.93
Popular (BPOP) United States $7.056B 11.74
Home BancShares (HOMB) United States $6.294B 15.91
F.N.B (FNB) United States $6.167B 12.25
United Bankshares (UBSI) United States $5.789B 15.80
Hancock Whitney (HWC) United States $5.161B 11.58
Ameris Bancorp (ABCB) United States $4.958B 15.21
United Community Banks (UCB) United States $4.088B 15.58
First BanCorp (FBP) United States $3.490B 11.58
Simmons First National (SFNC) United States $3.118B 17.49
Independent Bank (IBTX) United States $2.714B 27.87
Towne Bank (TOWN) United States $2.710B 17.62
Seacoast Banking Of Florida (SBCF) United States $2.612B 22.15
WesBanco (WSBC) United States $2.437B 16.88
Renasant (RNST) United States $2.409B 13.54
Trustmark (TRMK) United States $2.402B 14.08
NCR Atleos (NATL) United States $2.284B 14.52
Stock Yards Bancorp (SYBT) United States $2.239B 20.91
Live Oak Bancshares (LOB) United States $2.159B 30.04
Hilltop Holdings (HTH) United States $2.096B 19.80
First Bancorp (FBNC) United States $1.989B 17.63
City Holding (CHCO) United States $1.938B 16.92
National Bank Holdings (NBHC) United States $1.858B 15.13
Customers Bancorp (CUBI) United States $1.759B 8.86
Stellar Bancorp (STEL) United States $1.656B 13.91
Veritex Holdings (VBTX) United States $1.638B 13.55
Republic Bancorp (RBCAA) United States $1.509B 14.76
Dime Community Bancshares (DCOM) United States $1.422B 25.40
First Bancshares (FBMS) United States $1.175B 14.94
Origin Bancorp (OBK) United States $1.092B 13.47
Amerant Bancorp (AMTB) United States $1.082B 19.32
Community Trust Bancorp (CTBI) United States $1.078B 13.56
MetroCity Bankshares (MCBS) United States $0.893B 15.19
First Community Bancshares (FCBC) United States $0.856B 15.76
Capital City Bank Group (CCBG) United States $0.663B 12.83
HomeTrust Bancshares (HTBI) United States $0.661B 11.92
South Plains Financial (SPFI) United States $0.647B 15.35
Third Coast Bancshares (TCBX) United States $0.494B 14.16
Bank7 (BSVN) United States $0.446B 12.57
Thomasville Bancshares (THVB) United States $0.442B 0.00
USCB Financial Holdings (USCB) United States $0.407B 19.37
Home Bancorp (HBCP) United States $0.405B 11.12
Southern States Bancshares (SSBK) United States $0.367B 10.31
Southern First Bancshares (SFST) United States $0.359B 25.44
John Marshall Bancorp (JMSB) United States $0.336B 19.85
Colony Bankcorp (CBAN) United States $0.308B 13.21
Fvcbankcorp (FVCB) United States $0.251B 15.49
Chemung Financial Corp (CHMG) United States $0.245B 11.35
FB Bancorp (FBLA) $0.242B 0.00
C&F Financial (CFFI) United States $0.239B 13.11
Investar Holding (ISTR) United States $0.234B 14.61
Truxton (TRUX) $0.212B 12.21
United Bancorporation Of Alabama (UBAB) United States $0.210B 6.92
National Bankshares (NKSH) United States $0.204B 22.10
First National (FXNC) United States $0.202B 18.18
First Community (FCCO) United States $0.191B 14.82
Peoples Bancorp Of North Carolina (PEBK) United States $0.172B 10.67
First Guaranty Bancshares (FGBI) United States $0.169B 16.05
Affinity Bancshares (AFBI) United States $0.138B 25.32
Eagle Financial Services (EFSI) United States $0.123B 10.64
Village Bank And Trust Financial (VBFC) United States $0.117B 16.06
South Atlantic Bancshares (SABK) $0.116B 12.90
Commonwealth Business Bank (CBBI) United States $0.114B 4.80
Old Point Financial (OPOF) United States $0.110B 13.53
Benchmark Bankshares (BMBN) United States $0.106B 0.00
Citizens Bancshares (CZBS) United States $0.098B 0.00
Prime Meridian Holding (PMHG) United States $0.095B 11.78
Chesapeake Financial Shares (CPKF) United States $0.090B 9.61
Security Federal (SFDL) United States $0.089B 9.52
Trinity Bank NA (TYBT) United States $0.089B 11.14
Auburn National Bancorporation (AUBN) United States $0.082B 93.40
First Reliance Bancshares (FSRL) United States $0.079B 12.24
Bank Of South Carolina (BKSC) United States $0.075B 12.02
TC Bancshares (TCBC) United States $0.073B 0.00
FIRST US BANCSH (FUSB) United States $0.073B 9.07
Fifth District Bancorp (FDSB) United States $0.069B 0.00
Pinnacle Bankshares (PPBN) United States $0.068B 7.88
Madison County Financial (MCBK) United States $0.068B 0.00
Bank Of The James Financial (BOTJ) United States $0.067B 8.02
BlueHarbor Bank (BLHK) United States $0.062B 10.29
Oak Ridge Financial Services (BKOR) United States $0.056B 9.93
BayFirst Financial (BAFN) United States $0.054B 17.70
Citizens Holding (CIZN) United States $0.051B 14.75
Catalyst Bancorp (CLST) United States $0.051B 0.00
OptimumBank Holdings (OPHC) United States $0.049B 3.66
Texas Community Bancshares (TCBS) United States $0.047B 0.00