Peoples Financial - 25 Year Stock Price History | PFBX
Historical daily share price chart and data for Peoples Financial since 2000 adjusted for splits and dividends. The latest closing stock price for Peoples Financial as of May 20, 2025 is 19.54.
- The all-time high Peoples Financial stock closing price was 23.78 on December 11, 2006.
- The Peoples Financial 52-week high stock price is 20.50, which is 4.9% above the current share price.
- The Peoples Financial 52-week low stock price is 15.30, which is 21.7% below the current share price.
- The average Peoples Financial stock price for the last 52 weeks is 18.12.
| Peoples Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 19.3401 | 18.6000 | 20.5000 | 18.6000 | 19.5400 | 5.05% |
| 2024 | 16.7282 | 16.6000 | 19.5000 | 15.2000 | 18.6000 | 12.05% |
| 2023 | 13.1112 | 14.5000 | 17.0000 | 11.5500 | 16.6000 | 14.48% |
| 2022 | 15.8414 | 16.1586 | 17.6502 | 14.3500 | 14.5000 | -12.42% |
| 2021 | 16.0574 | 12.9606 | 17.3753 | 12.9606 | 16.5563 | 24.53% |
| 2020 | 10.5687 | 10.5658 | 13.9356 | 7.9612 | 13.2954 | 23.54% |
| 2019 | 11.0590 | 11.1749 | 12.4983 | 10.3013 | 10.7624 | -4.53% |
| 2018 | 13.1573 | 12.4798 | 13.9481 | 11.2239 | 11.2730 | -11.41% |
| 2017 | 13.9405 | 15.9923 | 15.9923 | 11.8632 | 12.7245 | -19.45% |
| 2016 | 10.3848 | 8.7249 | 15.8945 | 8.4412 | 15.7967 | 79.44% |
| 2015 | 9.7586 | 12.1667 | 12.1679 | 8.7054 | 8.8031 | -27.71% |
| 2014 | 12.9156 | 12.8153 | 13.3612 | 12.1777 | 12.1777 | -3.88% |
| 2013 | 11.8809 | 8.9998 | 13.0483 | 8.9998 | 12.6696 | 38.24% |
| 2012 | 9.2834 | 9.8169 | 11.3708 | 7.8342 | 9.1648 | -5.65% |
| 2011 | 12.3580 | 13.9376 | 15.8625 | 8.9502 | 9.7133 | -31.09% |
| 2010 | 13.4076 | 18.1156 | 20.3733 | 9.7586 | 14.0958 | -24.26% |
| 2009 | 16.5207 | 16.1326 | 19.3978 | 14.0584 | 18.6102 | 17.30% |
| 2008 | 18.9890 | 18.6872 | 21.9642 | 15.8652 | 15.8652 | -17.14% |
| 2007 | 20.2345 | 22.6848 | 23.2266 | 15.8256 | 19.1468 | -16.69% |
| 2006 | 19.1174 | 14.3727 | 23.7837 | 14.2546 | 22.9835 | 63.61% |
| 2005 | 14.9908 | 14.8079 | 16.0654 | 13.9642 | 14.0476 | -4.34% |
| 2004 | 14.4719 | 13.2703 | 16.2855 | 13.0533 | 14.6855 | 9.80% |
| 2003 | 12.1179 | 11.4037 | 14.2706 | 10.2876 | 13.3744 | 13.37% |
| 2002 | 10.7366 | 10.5603 | 11.8363 | 9.4352 | 11.7969 | 2.41% |
| 2001 | 11.2110 | 12.9401 | 14.0792 | 9.4316 | 11.5190 | -12.27% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Southeast | $0.090B | $0.040B |
| Peoples Financial Corp.'s wholly-owned subsidiary, The Peoples Bank, offers a variety of loan and deposit services to individuals and small to middle market businesses within its trade area. Deposit services include interest bearing and non-interest bearing checking accounts, savings accounts, certificates of deposit, and IRA accounts. The Bank also offers a non-deposit funds management account, which is not insured by the FDIC. Loan services include business, real estate, construction, personal and installment loans, with an emphasis on commercial lending. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| First Citizens BancShares (FCNCA) | United States | $25.491B | 10.68 |
| Regions Financial (RF) | United States | $20.001B | 10.02 |
| Pinnacle Financial Partners (PNFP) | United States | $8.520B | 15.07 |
| Popular (BPOP) | United States | $7.204B | 10.85 |
| Synovus Financial (SNV) | United States | $6.795B | 9.89 |
| Cadence Bank (CADE) | United States | $5.747B | 11.15 |
| Home BancShares (HOMB) | United States | $5.746B | 13.99 |
| United Bankshares (UBSI) | United States | $5.282B | 13.82 |
| F.N.B (FNB) | United States | $5.156B | 10.38 |
| Hancock Whitney (HWC) | United States | $4.834B | 10.41 |
| Ameris Bancorp (ABCB) | United States | $4.330B | 12.06 |
| United Community Banks (UCB) | United States | $3.577B | 12.42 |
| First BanCorp (FBP) | United States | $3.367B | 11.33 |
| Towne Bank (TOWN) | United States | $2.645B | 14.82 |
| Simmons First National (SFNC) | United States | $2.478B | 14.58 |
| Renasant (RNST) | United States | $2.267B | 12.81 |
| Stock Yards Bancorp (SYBT) | United States | $2.246B | 18.41 |
| Seacoast Banking Of Florida (SBCF) | United States | $2.198B | 16.18 |
| Trustmark (TRMK) | United States | $2.168B | 10.86 |
| WesBanco (WSBC) | United States | $2.138B | 13.20 |
| Hilltop Holdings (HTH) | United States | $1.967B | 15.56 |
| City Holding (CHCO) | United States | $1.770B | 15.31 |
| First Bancorp (FBNC) | United States | $1.759B | 14.15 |
| Customers Bancorp (CUBI) | United States | $1.699B | 9.52 |
| National Bank Holdings (NBHC) | United States | $1.442B | 12.49 |
| Republic Bancorp (RBCAA) | United States | $1.433B | 12.11 |
| Stellar Bancorp (STEL) | United States | $1.421B | 12.72 |
| Veritex Holdings (VBTX) | United States | $1.360B | 11.44 |
| Live Oak Bancshares (LOB) | United States | $1.285B | 21.67 |
| Dime Community Bancshares (DCOM) | United States | $1.172B | 16.21 |
| Origin Bancorp (OBK) | United States | $1.056B | 13.89 |
| Community Trust Bancorp (CTBI) | United States | $0.954B | 10.99 |
| Amerant Bancorp (AMTB) | United States | $0.755B | 13.98 |
| MetroCity Bankshares (MCBS) | United States | $0.733B | 11.23 |
| First Community Bancshares (FCBC) | United States | $0.718B | 13.93 |
| Capital City Bank Group (CCBG) | United States | $0.661B | 11.50 |
| HomeTrust Bancshares (HTB) | United States | $0.636B | 11.47 |
| South Plains Financial (SPFI) | United States | $0.590B | 12.12 |
| Thomasville Bancshares (THVB) | United States | $0.505B | 0.00 |
| Third Coast Bancshares (TCBX) | United States | $0.439B | 10.79 |
| Home Bancorp (HBCP) | United States | $0.393B | 10.53 |
| Bank7 (BSVN) | United States | $0.370B | 8.32 |
| Southern States Bancshares (SSBK) | United States | $0.358B | 9.12 |
| USCB Financial Holdings (USCB) | United States | $0.347B | 12.56 |
| Southern First Bancshares (SFST) | United States | $0.315B | 17.04 |
| Colony Bankcorp (CBAN) | United States | $0.274B | 10.42 |
| John Marshall Bancorp (JMSB) | United States | $0.250B | 14.11 |
| Chemung Financial Corp (CHMG) | United States | $0.232B | 10.21 |
| FB Bancorp (FBLA) | United States | $0.228B | 0.00 |
| C&F Financial (CFFI) | United States | $0.220B | 10.14 |
| Truxton (TRUX) | $0.213B | 11.20 | |
| Fvcbankcorp (FVCB) | United States | $0.213B | 11.62 |
| Old Point Financial (OPOF) | United States | $0.207B | 21.03 |
| Investar Holding (ISTR) | United States | $0.191B | 9.21 |
| First National (FXNC) | United States | $0.189B | 11.20 |
| First Community (FCCO) | United States | $0.185B | 12.17 |
| Eagle Financial Services (EFSI) | United States | $0.172B | 9.56 |
| United Bancorporation Of Alabama (UBAB) | United States | $0.170B | 6.97 |
| National Bankshares (NKSH) | United States | $0.169B | 19.92 |
| Prime Meridian Holding (PMHG) | United States | $0.164B | 18.68 |
| Peoples Bancorp Of North Carolina (PEBK) | United States | $0.160B | 9.60 |
| North Dallas Bank & Trust (NODB) | United States | $0.142B | 45.58 |
| South Atlantic Bancshares (SABK) | $0.120B | 10.65 | |
| First Guaranty Bancshares (FGBI) | United States | $0.118B | 70.69 |
| Benchmark Bankshares (BMBN) | United States | $0.117B | 0.00 |
| Affinity Bancshares (AFBI) | United States | $0.117B | 19.30 |
| Chesapeake Financial Shares (CPKF) | United States | $0.097B | 8.33 |
| Security Federal (SFDL) | United States | $0.096B | 9.90 |
| Trinity Bank NA (TYBT) | United States | $0.095B | 11.47 |
| Citizens Bancshares (CZBS) | United States | $0.087B | 0.00 |
| Bank Of South Carolina (BKSC) | United States | $0.078B | 11.11 |
| BlueHarbor Bank (BLHK) | United States | $0.078B | 10.12 |
| First Reliance Bancshares (FSRL) | United States | $0.075B | 10.62 |
| FIRST US BANCSH (FUSB) | United States | $0.075B | 10.16 |
| Pinnacle Bankshares (PPBN) | United States | $0.075B | 7.91 |
| Auburn National Bancorporation (AUBN) | United States | $0.072B | 10.91 |
| Fifth District Bancorp (FDSB) | United States | $0.071B | 0.00 |
| Madison County Financial (MCBK) | United States | $0.069B | 0.00 |
| BayFirst Financial (BAFN) | United States | $0.063B | 6.79 |
| TC Bancshares (TCBC) | United States | $0.062B | 0.00 |
| Oak Ridge Financial Services (BKOR) | United States | $0.060B | 10.18 |
| Catalyst Bancorp (CLST) | United States | $0.049B | 20.89 |
| Texas Community Bancshares (TCBS) | United States | $0.047B | 23.25 |
| Bank Of The James Financial (BOTJ) | United States | $0.000B | 9.76 |