Old Point Financial - 25 Year Stock Price History | OPOF
- The all-time high Old Point Financial stock closing price was 28.85 on July 03, 2017.
- The Old Point Financial 52-week high stock price is 21.89, which is 7.2% above the current share price.
- The Old Point Financial 52-week low stock price is 13.49, which is 33.9% below the current share price.
- The average Old Point Financial stock price for the last 52 weeks is 17.10.
Old Point Financial Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 16.9055 | 18.0303 | 20.9250 | 13.4316 | 20.4200 | 16.79% |
2023 | 18.8441 | 24.9813 | 26.7975 | 14.2610 | 17.4842 | -31.54% |
2022 | 23.3601 | 21.6292 | 26.6321 | 19.9553 | 25.5394 | 18.08% |
2021 | 20.1625 | 16.9285 | 23.8194 | 16.5212 | 21.6292 | 26.02% |
2020 | 16.0889 | 24.2392 | 25.1206 | 10.4098 | 17.1639 | -29.16% |
2019 | 20.3464 | 19.0894 | 25.8041 | 17.1105 | 24.2304 | 28.44% |
2018 | 23.1676 | 25.2630 | 25.7286 | 16.6870 | 18.8647 | -25.38% |
2017 | 25.4622 | 21.3082 | 28.8505 | 21.3082 | 25.2800 | 20.77% |
2016 | 16.4263 | 15.1824 | 20.9315 | 14.6900 | 20.9315 | 48.63% |
2015 | 12.7445 | 12.1941 | 15.1963 | 11.9933 | 14.0827 | 16.87% |
2014 | 12.1255 | 10.1224 | 14.2691 | 10.1224 | 12.0495 | 19.04% |
2013 | 9.9428 | 8.6455 | 10.3343 | 8.5757 | 10.1224 | 18.04% |
2012 | 8.2096 | 7.6104 | 8.8961 | 7.0543 | 8.5757 | 11.46% |
2011 | 8.2634 | 9.1178 | 9.2599 | 6.9324 | 7.6942 | -14.63% |
2010 | 9.4455 | 11.9515 | 12.3181 | 7.8549 | 9.0130 | -20.95% |
2009 | 12.3742 | 12.7403 | 15.1060 | 10.6404 | 11.4016 | -16.45% |
2008 | 12.5785 | 13.5369 | 15.4917 | 11.1930 | 13.6463 | -2.41% |
2007 | 13.8498 | 15.1493 | 15.4556 | 11.8957 | 13.9836 | -7.73% |
2006 | 15.0726 | 15.0990 | 15.7131 | 14.3277 | 15.1546 | -1.33% |
2005 | 15.6362 | 17.5574 | 17.5574 | 14.5784 | 15.3593 | -13.22% |
2004 | 15.3698 | 14.5521 | 17.7001 | 14.0331 | 17.7001 | 11.71% |
2003 | 15.5479 | 13.2467 | 19.2042 | 12.2655 | 15.8446 | 31.60% |
2002 | 10.2783 | 8.9957 | 12.0398 | 8.6756 | 12.0398 | 29.69% |
2001 | 7.1106 | 5.2979 | 9.2838 | 5.2979 | 9.2838 | 75.24% |
2000 | 5.7054 | 5.9344 | 6.4335 | 4.7171 | 5.2979 | -10.73% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - Southeast | $0.103B | $0.081B |
Old Point Financial Corporation was incorporated for the purpose of acquiring all the outstanding common stock of The Old Point National Bank of Phoebus. The bank provides a full range of banking and related financial services, including checking, savings, certificates of deposit, and other depository services, commercial, industrial, residential real estate and consumer loan services, safekeeping services. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
First Citizens BancShares (FCNCA) | United States | $31.025B | 11.30 |
Regions Financial (RF) | United States | $23.867B | 12.81 |
Pinnacle Financial Partners (PNFP) | United States | $9.475B | 18.31 |
Synovus Financial (SNV) | United States | $7.819B | 13.87 |
Cadence Bank (CADE) | United States | $6.800B | 15.30 |
Popular (BPOP) | United States | $6.776B | 11.27 |
Home BancShares (HOMB) | United States | $6.111B | 15.45 |
F.N.B (FNB) | United States | $5.894B | 11.71 |
United Bankshares (UBSI) | United States | $5.662B | 15.45 |
Hancock Whitney (HWC) | United States | $4.923B | 11.04 |
Ameris Bancorp (ABCB) | United States | $4.746B | 14.56 |
United Community Banks (UCB) | United States | $3.909B | 14.90 |
First BanCorp (FBP) | United States | $3.366B | 11.16 |
Simmons First National (SFNC) | United States | $3.023B | 16.95 |
Towne Bank (TOWN) | United States | $2.655B | 17.27 |
Independent Bank (IBTX) | United States | $2.622B | 26.93 |
Seacoast Banking Of Florida (SBCF) | United States | $2.504B | 21.24 |
WesBanco (WSBC) | United States | $2.358B | 16.32 |
Renasant (RNST) | United States | $2.324B | 13.06 |
Trustmark (TRMK) | United States | $2.319B | 13.59 |
Stock Yards Bancorp (SYBT) | United States | $2.159B | 20.16 |
NCR Atleos (NATL) | United States | $2.149B | 13.66 |
Live Oak Bancshares (LOB) | United States | $2.081B | 28.96 |
Hilltop Holdings (HTH) | United States | $2.061B | 19.47 |
City Holding (CHCO) | United States | $1.891B | 16.51 |
First Bancorp (FBNC) | United States | $1.874B | 16.60 |
National Bank Holdings (NBHC) | United States | $1.796B | 14.62 |
Customers Bancorp (CUBI) | United States | $1.685B | 8.49 |
Veritex Holdings (VBTX) | United States | $1.583B | 13.09 |
Stellar Bancorp (STEL) | United States | $1.579B | 13.26 |
Republic Bancorp (RBCAA) | United States | $1.464B | 14.31 |
Dime Community Bancshares (DCOM) | United States | $1.362B | 24.34 |
First Bancshares (FBMS) | United States | $1.124B | 14.30 |
Origin Bancorp (OBK) | United States | $1.060B | 13.09 |
Community Trust Bancorp (CTBI) | United States | $1.057B | 13.30 |
Amerant Bancorp (AMTB) | United States | $0.998B | 17.83 |
MetroCity Bankshares (MCBS) | United States | $0.856B | 14.56 |
First Community Bancshares (FCBC) | United States | $0.828B | 15.24 |
HomeTrust Bancshares (HTBI) | United States | $0.652B | 11.76 |
Capital City Bank Group (CCBG) | United States | $0.647B | 12.52 |
South Plains Financial (SPFI) | United States | $0.622B | 14.77 |
Third Coast Bancshares (TCBX) | United States | $0.486B | 13.94 |
Thomasville Bancshares (THVB) | United States | $0.447B | 0.00 |
Bank7 (BSVN) | United States | $0.442B | 12.44 |
Home Bancorp (HBCP) | United States | $0.391B | 10.74 |
USCB Financial Holdings (USCB) | United States | $0.388B | 18.45 |
Southern States Bancshares (SSBK) | United States | $0.357B | 10.04 |
Southern First Bancshares (SFST) | United States | $0.353B | 24.99 |
John Marshall Bancorp (JMSB) | United States | $0.338B | 19.92 |
Colony Bankcorp (CBAN) | United States | $0.297B | 12.75 |
FB Bancorp (FBLA) | $0.243B | 0.00 | |
Chemung Financial Corp (CHMG) | United States | $0.241B | 11.18 |
Fvcbankcorp (FVCB) | United States | $0.240B | 14.82 |
C&F Financial (CFFI) | United States | $0.239B | 13.08 |
Investar Holding (ISTR) | United States | $0.228B | 14.21 |
Truxton (TRUX) | $0.212B | 12.21 | |
United Bancorporation Of Alabama (UBAB) | United States | $0.210B | 6.93 |
National Bankshares (NKSH) | United States | $0.199B | 21.63 |
First Community (FCCO) | United States | $0.187B | 14.45 |
Peoples Bancorp Of North Carolina (PEBK) | United States | $0.162B | 10.04 |
First Guaranty Bancshares (FGBI) | United States | $0.153B | 14.58 |
First National (FXNC) | United States | $0.145B | 18.63 |
Affinity Bancshares (AFBI) | United States | $0.138B | 25.29 |
South Atlantic Bancshares (SABK) | $0.131B | 14.54 | |
Eagle Financial Services (EFSI) | United States | $0.123B | 10.63 |
Village Bank And Trust Financial (VBFC) | United States | $0.117B | 16.06 |
Commonwealth Business Bank (CBBI) | United States | $0.113B | 4.77 |
Benchmark Bankshares (BMBN) | United States | $0.106B | 0.00 |
Citizens Bancshares (CZBS) | United States | $0.101B | 0.00 |
Prime Meridian Holding (PMHG) | United States | $0.092B | 11.38 |
Trinity Bank NA (TYBT) | United States | $0.092B | 11.48 |
Chesapeake Financial Shares (CPKF) | United States | $0.088B | 9.49 |
Security Federal (SFDL) | United States | $0.088B | 9.35 |
Peoples Financial (PFBX) | United States | $0.083B | 3.81 |
First Reliance Bancshares (FSRL) | United States | $0.081B | 12.48 |
Auburn National Bancorporation (AUBN) | United States | $0.077B | 88.00 |
Bank Of South Carolina (BKSC) | United States | $0.075B | 12.01 |
TC Bancshares (TCBC) | United States | $0.072B | 0.00 |
FIRST US BANCSH (FUSB) | United States | $0.070B | 8.76 |
Fifth District Bancorp (FDSB) | United States | $0.069B | 0.00 |
Madison County Financial (MCBK) | United States | $0.068B | 0.00 |
Pinnacle Bankshares (PPBN) | United States | $0.068B | 7.79 |
Bank Of The James Financial (BOTJ) | United States | $0.066B | 7.88 |
BlueHarbor Bank (BLHK) | United States | $0.062B | 10.30 |
Oak Ridge Financial Services (BKOR) | United States | $0.056B | 9.93 |
BayFirst Financial (BAFN) | United States | $0.056B | 18.23 |
OptimumBank Holdings (OPHC) | United States | $0.051B | 3.84 |
Citizens Holding (CIZN) | United States | $0.050B | 14.59 |
Catalyst Bancorp (CLST) | United States | $0.050B | 0.00 |
Texas Community Bancshares (TCBS) | United States | $0.046B | 0.00 |