Old Point Financial - 25 Year Stock Price History | OPOF
- The all-time high Old Point Financial stock closing price was 28.67 on July 03, 2017.
- The Old Point Financial 52-week high stock price is 25.50, which is 2.5% above the current share price.
- The Old Point Financial 52-week low stock price is 13.49, which is 45.8% below the current share price.
- The average Old Point Financial stock price for the last 52 weeks is 17.62.
Old Point Financial Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 17.3431 | 17.9183 | 25.1800 | 13.3482 | 24.8800 | 43.19% |
2023 | 18.7271 | 24.8262 | 26.6311 | 14.1725 | 17.3756 | -31.54% |
2022 | 23.2151 | 21.4950 | 26.4668 | 19.8314 | 25.3809 | 18.08% |
2021 | 20.0373 | 16.8234 | 23.6715 | 16.4186 | 21.4950 | 26.02% |
2020 | 15.9890 | 24.0887 | 24.9646 | 10.3451 | 17.0573 | -29.16% |
2019 | 20.2201 | 18.9709 | 25.6439 | 17.0043 | 24.0799 | 28.44% |
2018 | 23.0238 | 25.1061 | 25.5689 | 16.5834 | 18.7476 | -25.38% |
2017 | 25.3041 | 21.1759 | 28.6714 | 21.1759 | 25.1230 | 20.77% |
2016 | 16.3243 | 15.0881 | 20.8015 | 14.5988 | 20.8015 | 48.63% |
2015 | 12.6653 | 12.1184 | 15.1019 | 11.9189 | 13.9953 | 16.87% |
2014 | 12.0503 | 10.0595 | 14.1806 | 10.0595 | 11.9747 | 19.04% |
2013 | 9.8811 | 8.5919 | 10.2702 | 8.5224 | 10.0595 | 18.04% |
2012 | 8.1586 | 7.5632 | 8.8409 | 7.0105 | 8.5224 | 11.45% |
2011 | 8.2121 | 9.0612 | 9.2024 | 6.8894 | 7.6465 | -14.63% |
2010 | 9.3868 | 11.8773 | 12.2417 | 7.8062 | 8.9571 | -20.95% |
2009 | 12.2974 | 12.6612 | 15.0123 | 10.5743 | 11.3308 | -16.45% |
2008 | 12.5005 | 13.4529 | 15.3955 | 11.1235 | 13.5616 | -2.41% |
2007 | 13.7638 | 15.0552 | 15.3596 | 11.8219 | 13.8968 | -7.73% |
2006 | 14.9791 | 15.0053 | 15.6155 | 14.2388 | 15.0605 | -1.33% |
2005 | 15.5391 | 17.4484 | 17.4484 | 14.4878 | 15.2640 | -13.22% |
2004 | 15.2744 | 14.4618 | 17.5902 | 13.9459 | 17.5902 | 11.71% |
2003 | 15.4514 | 13.1644 | 19.0850 | 12.1893 | 15.7463 | 31.60% |
2002 | 10.2145 | 8.9398 | 11.9650 | 8.6217 | 11.9650 | 29.69% |
2001 | 7.0664 | 5.2650 | 9.2262 | 5.2650 | 9.2262 | 75.24% |
2000 | 5.6700 | 5.8975 | 6.3935 | 4.6878 | 5.2650 | -10.72% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - Southeast | $0.126B | $0.081B |
Old Point Financial Corporation was incorporated for the purpose of acquiring all the outstanding common stock of The Old Point National Bank of Phoebus. The bank provides a full range of banking and related financial services, including checking, savings, certificates of deposit, and other depository services, commercial, industrial, residential real estate and consumer loan services, safekeeping services. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
First Citizens BancShares (FCNCA) | United States | $28.971B | 10.55 |
Regions Financial (RF) | United States | $21.058B | 11.30 |
Pinnacle Financial Partners (PNFP) | United States | $8.570B | 16.56 |
Synovus Financial (SNV) | United States | $7.038B | 12.48 |
Popular (BPOP) | United States | $6.459B | 10.74 |
Cadence Bank (CADE) | United States | $6.154B | 13.84 |
Home BancShares (HOMB) | United States | $5.588B | 14.13 |
F.N.B (FNB) | United States | $5.178B | 10.29 |
United Bankshares (UBSI) | United States | $5.069B | 13.83 |
Hancock Whitney (HWC) | United States | $4.583B | 10.28 |
Ameris Bancorp (ABCB) | United States | $4.279B | 13.12 |
United Community Banks (UCB) | United States | $3.704B | 14.11 |
First BanCorp (FBP) | United States | $3.000B | 9.95 |
Simmons First National (SFNC) | United States | $2.779B | 15.59 |
Towne Bank (TOWN) | United States | $2.561B | 16.66 |
Independent Bank (IBTX) | United States | $2.459B | 25.25 |
Seacoast Banking Of Florida (SBCF) | United States | $2.276B | 19.30 |
Renasant (RNST) | United States | $2.202B | 12.37 |
WesBanco (WSBC) | United States | $2.196B | 15.20 |
Stock Yards Bancorp (SYBT) | United States | $2.124B | 19.83 |
Trustmark (TRMK) | United States | $2.119B | 12.42 |
Hilltop Holdings (HTH) | United States | $1.874B | 17.69 |
First Bancorp (FBNC) | United States | $1.800B | 15.95 |
City Holding (CHCO) | United States | $1.769B | 15.44 |
Live Oak Bancshares (LOB) | United States | $1.747B | 24.31 |
National Bank Holdings (NBHC) | United States | $1.621B | 13.20 |
Stellar Bancorp (STEL) | United States | $1.520B | 12.77 |
Customers Bancorp (CUBI) | United States | $1.473B | 7.42 |
Veritex Holdings (VBTX) | United States | $1.453B | 12.01 |
Republic Bancorp (RBCAA) | United States | $1.377B | 13.47 |
Dime Community Bancshares (DCOM) | United States | $1.230B | 21.97 |
First Bancshares (FBMS) | United States | $1.059B | 13.46 |
Origin Bancorp (OBK) | United States | $1.021B | 12.60 |
Community Trust Bancorp (CTBI) | United States | $0.974B | 12.26 |
Amerant Bancorp (AMTB) | United States | $0.944B | 16.85 |
MetroCity Bankshares (MCBS) | United States | $0.812B | 13.81 |
First Community Bancshares (FCBC) | United States | $0.762B | 14.02 |
Capital City Bank Group (CCBG) | United States | $0.618B | 11.97 |
HomeTrust Bancshares (HTBI) | United States | $0.594B | 10.73 |
South Plains Financial (SPFI) | United States | $0.578B | 13.72 |
Third Coast Bancshares (TCBX) | United States | $0.458B | 13.12 |
Thomasville Bancshares (THVB) | United States | $0.442B | 0.00 |
Bank7 (BSVN) | United States | $0.403B | 11.35 |
Home Bancorp (HBCP) | United States | $0.374B | 10.28 |
USCB Financial Holdings (USCB) | United States | $0.344B | 16.37 |
Southern States Bancshares (SSBK) | United States | $0.328B | 9.23 |
Southern First Bancshares (SFST) | United States | $0.325B | 23.01 |
John Marshall Bancorp (JMSB) | United States | $0.299B | 17.65 |
Colony Bankcorp (CBAN) | United States | $0.281B | 12.05 |
FB Bancorp (FBLA) | United States | $0.240B | 0.00 |
Chemung Financial Corp (CHMG) | United States | $0.237B | 10.97 |
Fvcbankcorp (FVCB) | United States | $0.233B | 14.38 |
C&F Financial (CFFI) | United States | $0.232B | 12.67 |
First National (FXNC) | United States | $0.216B | 19.43 |
Investar Holding (ISTR) | United States | $0.214B | 13.39 |
Truxton (TRUX) | $0.212B | 12.21 | |
United Bancorporation Of Alabama (UBAB) | United States | $0.203B | 6.68 |
First Community (FCCO) | United States | $0.185B | 14.31 |
National Bankshares (NKSH) | United States | $0.183B | 19.83 |
Peoples Bancorp Of North Carolina (PEBK) | United States | $0.171B | 10.62 |
First Guaranty Bancshares (FGBI) | United States | $0.151B | 14.37 |
Affinity Bancshares (AFBI) | United States | $0.140B | 25.75 |
Eagle Financial Services (EFSI) | United States | $0.128B | 11.04 |
South Atlantic Bancshares (SABK) | $0.119B | 13.19 | |
Village Bank And Trust Financial (VBFC) | United States | $0.117B | 16.03 |
Commonwealth Business Bank (CBBI) | United States | $0.112B | 4.73 |
Benchmark Bankshares (BMBN) | United States | $0.111B | 0.00 |
Prime Meridian Holding (PMHG) | United States | $0.099B | 12.19 |
Trinity Bank NA (TYBT) | United States | $0.095B | 11.88 |
Citizens Bancshares (CZBS) | United States | $0.092B | 0.00 |
Peoples Financial (PFBX) | United States | $0.091B | 4.15 |
Chesapeake Financial Shares (CPKF) | United States | $0.089B | 9.51 |
Security Federal (SFDL) | United States | $0.086B | 9.18 |
Auburn National Bancorporation (AUBN) | United States | $0.081B | 93.08 |
FIRST US BANCSH (FUSB) | United States | $0.079B | 9.83 |
First Reliance Bancshares (FSRL) | United States | $0.077B | 11.88 |
Bank Of South Carolina (BKSC) | United States | $0.071B | 11.53 |
TC Bancshares (TCBC) | United States | $0.070B | 0.00 |
Fifth District Bancorp (FDSB) | United States | $0.070B | 0.00 |
Madison County Financial (MCBK) | United States | $0.068B | 0.00 |
Bank Of The James Financial (BOTJ) | United States | $0.068B | 8.04 |
Pinnacle Bankshares (PPBN) | United States | $0.067B | 7.68 |
BlueHarbor Bank (BLHK) | United States | $0.064B | 10.54 |
Oak Ridge Financial Services (BKOR) | United States | $0.057B | 10.10 |
BayFirst Financial (BAFN) | United States | $0.056B | 18.18 |
Citizens Holding (CIZN) | United States | $0.055B | 15.97 |
Catalyst Bancorp (CLST) | United States | $0.049B | 0.00 |
OptimumBank Holdings (OPHC) | United States | $0.048B | 3.58 |
Texas Community Bancshares (TCBS) | United States | $0.047B | 0.00 |