Auburn National Bancorporation - 29 Year Stock Price History | AUBN

Historical daily share price chart and data for Auburn National Bancorporation since 1995 adjusted for splits and dividends. The latest closing stock price for Auburn National Bancorporation as of October 31, 2024 is 21.82.
  • The all-time high Auburn National Bancorporation stock closing price was 53.56 on June 25, 2020.
  • The Auburn National Bancorporation 52-week high stock price is 25.25, which is 15.7% above the current share price.
  • The Auburn National Bancorporation 52-week low stock price is 16.48, which is 24.5% below the current share price.
  • The average Auburn National Bancorporation stock price for the last 52 weeks is 19.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Auburn National Bancorporation Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 19.1091 20.1847 24.3500 16.3760 21.8189 6.83%
2023 20.5699 20.6068 22.4706 17.5971 20.4246 -2.82%
2022 25.2477 27.9820 30.5662 19.9385 21.0180 -25.98%
2021 31.3749 35.5319 41.2701 27.5337 28.3952 -20.35%
2020 38.8072 44.1505 53.5606 20.2747 35.6516 -19.60%
2019 31.8055 25.6493 45.0959 24.9246 44.3430 72.01%
2018 33.2714 31.2168 43.0578 23.5159 25.7796 -16.67%
2017 27.1646 24.1988 32.0122 23.8193 30.9385 27.57%
2016 21.4420 21.7691 24.2530 18.4354 24.2530 9.08%
2015 19.0543 17.1557 22.8125 16.8008 22.2345 29.60%
2014 17.2764 17.5860 18.2322 16.0381 17.1557 -2.06%
2013 15.7301 14.0862 17.9363 14.0525 17.5159 24.35%
2012 14.5265 12.1873 17.5308 11.8809 14.0862 16.71%
2011 12.4838 12.4108 12.7487 12.0699 12.0699 -3.86%
2010 11.9785 12.3977 13.6341 10.4604 12.5547 6.05%
2009 13.4551 11.6867 17.7141 11.1925 11.8386 1.30%
2008 12.6576 12.3536 14.4158 11.0820 11.6867 -5.40%
2007 14.5503 15.8333 16.4416 12.0993 12.3536 -21.98%
2006 13.2707 11.8214 15.8333 11.5545 15.8333 33.94%
2005 11.7646 10.7579 12.9941 10.7579 11.8214 9.89%
2004 10.4776 10.2277 11.3269 9.4410 10.7579 7.75%
2003 8.0585 6.5989 10.8506 6.4141 9.9841 51.30%
2002 6.5561 5.4179 7.9448 5.4179 6.5989 21.80%
2001 5.3643 4.6708 6.5252 4.6108 5.4179 13.20%
2000 5.7121 6.4700 7.2509 4.2927 4.7860 -26.03%
1999 7.0446 7.5399 8.1157 5.4872 6.4700 -14.83%
1998 7.9401 5.7670 10.6494 5.5219 7.5967 31.73%
1997 3.9331 3.3281 5.9832 3.2396 5.7670 73.28%
1996 2.8108 2.7776 3.3281 2.6062 3.3281 19.82%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $0.076B $0.031B
Auburn National Bancorporation, Inc. is the bank holding company for AuburnBank. The Bank's business consists of accepting demand, savings, and time deposits; making loans to consumers, businesses, and other institutions; investments in money market instruments, U.S. government and agency obligations, and state, county, and municipal bonds; and other financial services.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $27.873B 9.82
Regions Financial (RF) United States $21.560B 11.49
Pinnacle Financial Partners (PNFP) United States $8.082B 15.62
Synovus Financial (SNV) United States $7.111B 12.41
Popular (BPOP) United States $6.473B 10.61
Cadence Bank (CADE) United States $6.024B 13.55
Home BancShares (HOMB) United States $5.423B 13.65
F.N.B (FNB) United States $5.214B 10.36
United Bankshares (UBSI) United States $5.086B 13.88
Hancock Whitney (HWC) United States $4.493B 10.05
Ameris Bancorp (ABCB) United States $4.289B 13.16
United Community Banks (UCB) United States $3.364B 12.83
First BanCorp (FBP) United States $3.163B 10.49
Simmons First National (SFNC) United States $2.927B 16.42
Towne Bank (TOWN) United States $2.429B 15.80
Independent Bank (IBTX) United States $2.398B 24.63
Seacoast Banking Of Florida (SBCF) United States $2.277B 19.43
Renasant (RNST) United States $2.180B 12.05
WesBanco (WSBC) United States $2.110B 14.61
Trustmark (TRMK) United States $2.094B 12.26
Hilltop Holdings (HTH) United States $1.992B 18.81
Stock Yards Bancorp (SYBT) United States $1.897B 17.72
NCR Atleos (NATL) United States $1.896B 46.00
Live Oak Bancshares (LOB) United States $1.849B 25.82
City Holding (CHCO) United States $1.719B 15.01
First Bancorp (FBNC) United States $1.719B 15.25
National Bank Holdings (NBHC) United States $1.694B 13.83
Veritex Holdings (VBTX) United States $1.470B 12.18
Customers Bancorp (CUBI) United States $1.448B 7.22
Stellar Bancorp (STEL) United States $1.424B 11.96
Republic Bancorp (RBCAA) United States $1.312B 12.83
Dime Community Bancshares (DCOM) United States $1.167B 20.84
First Bancshares (FBMS) United States $1.034B 13.15
Origin Bancorp (OBK) United States $0.977B 12.07
Community Trust Bancorp (CTBI) United States $0.936B 11.78
First Community Bancshares (FCBC) United States $0.759B 13.99
MetroCity Bankshares (MCBS) United States $0.752B 12.80
Amerant Bancorp (AMTB) United States $0.700B 15.74
Capital City Bank Group (CCBG) United States $0.593B 11.47
HomeTrust Bancshares (HTBI) United States $0.573B 10.37
South Plains Financial (SPFI) United States $0.548B 13.01
Third Coast Bancshares (TCBX) United States $0.445B 12.76
Thomasville Bancshares (THVB) United States $0.423B 0.00
Bank7 (BSVN) United States $0.386B 10.89
Home Bancorp (HBCP) United States $0.374B 10.29
Southern First Bancshares (SFST) United States $0.311B 22.02
John Marshall Bancorp (JMSB) United States $0.305B 18.02
USCB Financial Holdings (USCB) United States $0.294B 14.15
Southern States Bancshares (SSBK) United States $0.279B 8.69
Colony Bankcorp (CBAN) United States $0.264B 11.30
Fvcbankcorp (FVCB) United States $0.235B 14.54
FB Bancorp (FBLA) $0.232B 0.00
Chemung Financial Corp (CHMG) United States $0.225B 10.44
Truxton (TRUX) $0.207B 11.88
Investar Holding (ISTR) United States $0.205B 12.77
C&F Financial (CFFI) United States $0.204B 11.05
United Bancorporation Of Alabama (UBAB) United States $0.192B 6.34
National Bankshares (NKSH) United States $0.186B 20.19
First Community (FCCO) United States $0.182B 14.10
Peoples Bancorp Of North Carolina (PEBK) United States $0.140B 8.69
Affinity Bancshares (AFBI) United States $0.137B 25.15
First Guaranty Bancshares (FGBI) United States $0.134B 12.77
First National (FXNC) United States $0.133B 17.14
Eagle Financial Services (EFSI) United States $0.116B 10.04
Village Bank And Trust Financial (VBFC) United States $0.115B 15.87
Commonwealth Business Bank (CBBI) United States $0.110B 4.62
South Atlantic Bancshares (SABK) $0.107B 11.93
Benchmark Bankshares (BMBN) United States $0.100B 0.00
Old Point Financial (OPOF) United States $0.100B 12.27
Citizens Bancshares (CZBS) United States $0.098B 0.00
Security Federal (SFDL) United States $0.088B 9.35
Chesapeake Financial Shares (CPKF) United States $0.088B 9.40
Trinity Bank NA (TYBT) United States $0.086B 10.74
Prime Meridian Holding (PMHG) United States $0.086B 10.57
Peoples Financial (PFBX) United States $0.084B 3.83
First Reliance Bancshares (FSRL) United States $0.080B 12.38
Bank Of South Carolina (BKSC) United States $0.071B 11.49
Madison County Financial (MCBK) United States $0.070B 0.00
TC Bancshares (TCBC) United States $0.069B 0.00
Pinnacle Bankshares (PPBN) United States $0.066B 7.63
FIRST US BANCSH (FUSB) United States $0.066B 8.25
BlueHarbor Bank (BLHK) United States $0.064B 10.54
Fifth District Bancorp (FDSB) United States $0.064B 0.00
Bank Of The James Financial (BOTJ) United States $0.061B 7.21
BayFirst Financial (BAFN) United States $0.056B 18.16
Oak Ridge Financial Services (BKOR) United States $0.053B 9.40
Catalyst Bancorp (CLST) United States $0.051B 0.00
Texas Community Bancshares (TCBS) United States $0.047B 0.00
OptimumBank Holdings (OPHC) United States $0.046B 4.00