Auburn National Bancorporation - 29 Year Stock Price History | AUBN

Historical daily share price chart and data for Auburn National Bancorporation since 1995 adjusted for splits and dividends. The latest closing stock price for Auburn National Bancorporation as of November 20, 2024 is 22.80.
  • The all-time high Auburn National Bancorporation stock closing price was 53.56 on June 25, 2020.
  • The Auburn National Bancorporation 52-week high stock price is 25.25, which is 10.7% above the current share price.
  • The Auburn National Bancorporation 52-week low stock price is 16.48, which is 27.7% below the current share price.
  • The average Auburn National Bancorporation stock price for the last 52 weeks is 19.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Auburn National Bancorporation Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 19.2909 20.1847 24.3500 16.3760 22.8000 11.63%
2023 20.5699 20.6068 22.4706 17.5971 20.4246 -2.82%
2022 25.2477 27.9820 30.5662 19.9385 21.0180 -25.98%
2021 31.3749 35.5319 41.2701 27.5337 28.3952 -20.35%
2020 38.8072 44.1505 53.5606 20.2747 35.6516 -19.60%
2019 31.8055 25.6493 45.0959 24.9246 44.3430 72.01%
2018 33.2714 31.2168 43.0578 23.5159 25.7796 -16.67%
2017 27.1646 24.1988 32.0122 23.8193 30.9385 27.57%
2016 21.4420 21.7691 24.2530 18.4354 24.2530 9.08%
2015 19.0543 17.1557 22.8125 16.8008 22.2345 29.60%
2014 17.2764 17.5860 18.2322 16.0381 17.1557 -2.06%
2013 15.7301 14.0862 17.9363 14.0525 17.5159 24.35%
2012 14.5265 12.1873 17.5308 11.8809 14.0862 16.71%
2011 12.4838 12.4108 12.7487 12.0699 12.0699 -3.86%
2010 11.9785 12.3977 13.6341 10.4604 12.5547 6.05%
2009 13.4551 11.6867 17.7141 11.1925 11.8386 1.30%
2008 12.6576 12.3536 14.4158 11.0820 11.6867 -5.40%
2007 14.5503 15.8333 16.4416 12.0993 12.3536 -21.98%
2006 13.2707 11.8214 15.8333 11.5545 15.8333 33.94%
2005 11.7646 10.7579 12.9941 10.7579 11.8214 9.89%
2004 10.4776 10.2277 11.3269 9.4410 10.7579 7.75%
2003 8.0585 6.5989 10.8506 6.4141 9.9841 51.30%
2002 6.5561 5.4179 7.9448 5.4179 6.5989 21.80%
2001 5.3643 4.6708 6.5252 4.6108 5.4179 13.20%
2000 5.7121 6.4700 7.2509 4.2927 4.7860 -26.03%
1999 7.0446 7.5399 8.1157 5.4872 6.4700 -14.83%
1998 7.9401 5.7670 10.6494 5.5219 7.5967 31.73%
1997 3.9331 3.3281 5.9832 3.2396 5.7670 73.28%
1996 2.8108 2.7776 3.3281 2.6062 3.3281 19.82%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $0.077B $0.031B
Auburn National Bancorporation, Inc. is the bank holding company for AuburnBank. The Bank's business consists of accepting demand, savings, and time deposits; making loans to consumers, businesses, and other institutions; investments in money market instruments, U.S. government and agency obligations, and state, county, and municipal bonds; and other financial services.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $31.025B 11.30
Regions Financial (RF) United States $23.867B 12.81
Pinnacle Financial Partners (PNFP) United States $9.475B 18.31
Synovus Financial (SNV) United States $7.819B 13.87
Cadence Bank (CADE) United States $6.800B 15.30
Popular (BPOP) United States $6.776B 11.27
Home BancShares (HOMB) United States $6.111B 15.45
F.N.B (FNB) United States $5.894B 11.71
United Bankshares (UBSI) United States $5.662B 15.45
Hancock Whitney (HWC) United States $4.923B 11.04
Ameris Bancorp (ABCB) United States $4.746B 14.56
United Community Banks (UCB) United States $3.909B 14.90
First BanCorp (FBP) United States $3.366B 11.16
Simmons First National (SFNC) United States $3.023B 16.95
Towne Bank (TOWN) United States $2.655B 17.27
Independent Bank (IBTX) United States $2.622B 26.93
Seacoast Banking Of Florida (SBCF) United States $2.504B 21.24
WesBanco (WSBC) United States $2.358B 16.32
Renasant (RNST) United States $2.324B 13.06
Trustmark (TRMK) United States $2.319B 13.59
Stock Yards Bancorp (SYBT) United States $2.159B 20.16
NCR Atleos (NATL) United States $2.149B 13.66
Live Oak Bancshares (LOB) United States $2.081B 28.96
Hilltop Holdings (HTH) United States $2.061B 19.47
City Holding (CHCO) United States $1.891B 16.51
First Bancorp (FBNC) United States $1.874B 16.60
National Bank Holdings (NBHC) United States $1.796B 14.62
Customers Bancorp (CUBI) United States $1.685B 8.49
Veritex Holdings (VBTX) United States $1.583B 13.09
Stellar Bancorp (STEL) United States $1.579B 13.26
Republic Bancorp (RBCAA) United States $1.464B 14.31
Dime Community Bancshares (DCOM) United States $1.362B 24.34
First Bancshares (FBMS) United States $1.124B 14.30
Origin Bancorp (OBK) United States $1.060B 13.09
Community Trust Bancorp (CTBI) United States $1.057B 13.30
Amerant Bancorp (AMTB) United States $0.998B 17.83
MetroCity Bankshares (MCBS) United States $0.856B 14.56
First Community Bancshares (FCBC) United States $0.828B 15.24
HomeTrust Bancshares (HTBI) United States $0.652B 11.76
Capital City Bank Group (CCBG) United States $0.647B 12.52
South Plains Financial (SPFI) United States $0.622B 14.77
Third Coast Bancshares (TCBX) United States $0.486B 13.94
Thomasville Bancshares (THVB) United States $0.447B 0.00
Bank7 (BSVN) United States $0.442B 12.44
Home Bancorp (HBCP) United States $0.391B 10.74
USCB Financial Holdings (USCB) United States $0.388B 18.45
Southern States Bancshares (SSBK) United States $0.357B 10.04
Southern First Bancshares (SFST) United States $0.353B 24.99
John Marshall Bancorp (JMSB) United States $0.338B 19.92
Colony Bankcorp (CBAN) United States $0.297B 12.75
FB Bancorp (FBLA) $0.243B 0.00
Chemung Financial Corp (CHMG) United States $0.241B 11.18
Fvcbankcorp (FVCB) United States $0.240B 14.82
C&F Financial (CFFI) United States $0.239B 13.08
Investar Holding (ISTR) United States $0.228B 14.21
Truxton (TRUX) $0.212B 12.21
United Bancorporation Of Alabama (UBAB) United States $0.210B 6.93
National Bankshares (NKSH) United States $0.199B 21.63
First Community (FCCO) United States $0.187B 14.45
Peoples Bancorp Of North Carolina (PEBK) United States $0.162B 10.04
First Guaranty Bancshares (FGBI) United States $0.153B 14.58
First National (FXNC) United States $0.145B 18.63
Affinity Bancshares (AFBI) United States $0.138B 25.29
South Atlantic Bancshares (SABK) $0.131B 14.54
Eagle Financial Services (EFSI) United States $0.123B 10.63
Village Bank And Trust Financial (VBFC) United States $0.117B 16.06
Commonwealth Business Bank (CBBI) United States $0.113B 4.77
Benchmark Bankshares (BMBN) United States $0.106B 0.00
Old Point Financial (OPOF) United States $0.103B 12.69
Citizens Bancshares (CZBS) United States $0.101B 0.00
Prime Meridian Holding (PMHG) United States $0.092B 11.38
Trinity Bank NA (TYBT) United States $0.092B 11.48
Chesapeake Financial Shares (CPKF) United States $0.088B 9.49
Security Federal (SFDL) United States $0.088B 9.35
Peoples Financial (PFBX) United States $0.083B 3.81
First Reliance Bancshares (FSRL) United States $0.081B 12.48
Bank Of South Carolina (BKSC) United States $0.075B 12.01
TC Bancshares (TCBC) United States $0.072B 0.00
FIRST US BANCSH (FUSB) United States $0.070B 8.76
Fifth District Bancorp (FDSB) United States $0.069B 0.00
Madison County Financial (MCBK) United States $0.068B 0.00
Pinnacle Bankshares (PPBN) United States $0.068B 7.79
Bank Of The James Financial (BOTJ) United States $0.066B 7.88
BlueHarbor Bank (BLHK) United States $0.062B 10.30
Oak Ridge Financial Services (BKOR) United States $0.056B 9.93
BayFirst Financial (BAFN) United States $0.056B 18.23
OptimumBank Holdings (OPHC) United States $0.051B 3.84
Citizens Holding (CIZN) United States $0.050B 14.59
Catalyst Bancorp (CLST) United States $0.050B 0.00
Texas Community Bancshares (TCBS) United States $0.046B 0.00