Auburn National Bancorporation - 29 Year Stock Price History | AUBN
- The all-time high Auburn National Bancorporation stock closing price was 53.56 on June 25, 2020.
- The Auburn National Bancorporation 52-week high stock price is 25.25, which is 10.7% above the current share price.
- The Auburn National Bancorporation 52-week low stock price is 16.48, which is 27.7% below the current share price.
- The average Auburn National Bancorporation stock price for the last 52 weeks is 19.77.
Auburn National Bancorporation Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 19.2909 | 20.1847 | 24.3500 | 16.3760 | 22.8000 | 11.63% |
2023 | 20.5699 | 20.6068 | 22.4706 | 17.5971 | 20.4246 | -2.82% |
2022 | 25.2477 | 27.9820 | 30.5662 | 19.9385 | 21.0180 | -25.98% |
2021 | 31.3749 | 35.5319 | 41.2701 | 27.5337 | 28.3952 | -20.35% |
2020 | 38.8072 | 44.1505 | 53.5606 | 20.2747 | 35.6516 | -19.60% |
2019 | 31.8055 | 25.6493 | 45.0959 | 24.9246 | 44.3430 | 72.01% |
2018 | 33.2714 | 31.2168 | 43.0578 | 23.5159 | 25.7796 | -16.67% |
2017 | 27.1646 | 24.1988 | 32.0122 | 23.8193 | 30.9385 | 27.57% |
2016 | 21.4420 | 21.7691 | 24.2530 | 18.4354 | 24.2530 | 9.08% |
2015 | 19.0543 | 17.1557 | 22.8125 | 16.8008 | 22.2345 | 29.60% |
2014 | 17.2764 | 17.5860 | 18.2322 | 16.0381 | 17.1557 | -2.06% |
2013 | 15.7301 | 14.0862 | 17.9363 | 14.0525 | 17.5159 | 24.35% |
2012 | 14.5265 | 12.1873 | 17.5308 | 11.8809 | 14.0862 | 16.71% |
2011 | 12.4838 | 12.4108 | 12.7487 | 12.0699 | 12.0699 | -3.86% |
2010 | 11.9785 | 12.3977 | 13.6341 | 10.4604 | 12.5547 | 6.05% |
2009 | 13.4551 | 11.6867 | 17.7141 | 11.1925 | 11.8386 | 1.30% |
2008 | 12.6576 | 12.3536 | 14.4158 | 11.0820 | 11.6867 | -5.40% |
2007 | 14.5503 | 15.8333 | 16.4416 | 12.0993 | 12.3536 | -21.98% |
2006 | 13.2707 | 11.8214 | 15.8333 | 11.5545 | 15.8333 | 33.94% |
2005 | 11.7646 | 10.7579 | 12.9941 | 10.7579 | 11.8214 | 9.89% |
2004 | 10.4776 | 10.2277 | 11.3269 | 9.4410 | 10.7579 | 7.75% |
2003 | 8.0585 | 6.5989 | 10.8506 | 6.4141 | 9.9841 | 51.30% |
2002 | 6.5561 | 5.4179 | 7.9448 | 5.4179 | 6.5989 | 21.80% |
2001 | 5.3643 | 4.6708 | 6.5252 | 4.6108 | 5.4179 | 13.20% |
2000 | 5.7121 | 6.4700 | 7.2509 | 4.2927 | 4.7860 | -26.03% |
1999 | 7.0446 | 7.5399 | 8.1157 | 5.4872 | 6.4700 | -14.83% |
1998 | 7.9401 | 5.7670 | 10.6494 | 5.5219 | 7.5967 | 31.73% |
1997 | 3.9331 | 3.3281 | 5.9832 | 3.2396 | 5.7670 | 73.28% |
1996 | 2.8108 | 2.7776 | 3.3281 | 2.6062 | 3.3281 | 19.82% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - Southeast | $0.077B | $0.031B |
Auburn National Bancorporation, Inc. is the bank holding company for AuburnBank. The Bank's business consists of accepting demand, savings, and time deposits; making loans to consumers, businesses, and other institutions; investments in money market instruments, U.S. government and agency obligations, and state, county, and municipal bonds; and other financial services. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
First Citizens BancShares (FCNCA) | United States | $31.025B | 11.30 |
Regions Financial (RF) | United States | $23.867B | 12.81 |
Pinnacle Financial Partners (PNFP) | United States | $9.475B | 18.31 |
Synovus Financial (SNV) | United States | $7.819B | 13.87 |
Cadence Bank (CADE) | United States | $6.800B | 15.30 |
Popular (BPOP) | United States | $6.776B | 11.27 |
Home BancShares (HOMB) | United States | $6.111B | 15.45 |
F.N.B (FNB) | United States | $5.894B | 11.71 |
United Bankshares (UBSI) | United States | $5.662B | 15.45 |
Hancock Whitney (HWC) | United States | $4.923B | 11.04 |
Ameris Bancorp (ABCB) | United States | $4.746B | 14.56 |
United Community Banks (UCB) | United States | $3.909B | 14.90 |
First BanCorp (FBP) | United States | $3.366B | 11.16 |
Simmons First National (SFNC) | United States | $3.023B | 16.95 |
Towne Bank (TOWN) | United States | $2.655B | 17.27 |
Independent Bank (IBTX) | United States | $2.622B | 26.93 |
Seacoast Banking Of Florida (SBCF) | United States | $2.504B | 21.24 |
WesBanco (WSBC) | United States | $2.358B | 16.32 |
Renasant (RNST) | United States | $2.324B | 13.06 |
Trustmark (TRMK) | United States | $2.319B | 13.59 |
Stock Yards Bancorp (SYBT) | United States | $2.159B | 20.16 |
NCR Atleos (NATL) | United States | $2.149B | 13.66 |
Live Oak Bancshares (LOB) | United States | $2.081B | 28.96 |
Hilltop Holdings (HTH) | United States | $2.061B | 19.47 |
City Holding (CHCO) | United States | $1.891B | 16.51 |
First Bancorp (FBNC) | United States | $1.874B | 16.60 |
National Bank Holdings (NBHC) | United States | $1.796B | 14.62 |
Customers Bancorp (CUBI) | United States | $1.685B | 8.49 |
Veritex Holdings (VBTX) | United States | $1.583B | 13.09 |
Stellar Bancorp (STEL) | United States | $1.579B | 13.26 |
Republic Bancorp (RBCAA) | United States | $1.464B | 14.31 |
Dime Community Bancshares (DCOM) | United States | $1.362B | 24.34 |
First Bancshares (FBMS) | United States | $1.124B | 14.30 |
Origin Bancorp (OBK) | United States | $1.060B | 13.09 |
Community Trust Bancorp (CTBI) | United States | $1.057B | 13.30 |
Amerant Bancorp (AMTB) | United States | $0.998B | 17.83 |
MetroCity Bankshares (MCBS) | United States | $0.856B | 14.56 |
First Community Bancshares (FCBC) | United States | $0.828B | 15.24 |
HomeTrust Bancshares (HTBI) | United States | $0.652B | 11.76 |
Capital City Bank Group (CCBG) | United States | $0.647B | 12.52 |
South Plains Financial (SPFI) | United States | $0.622B | 14.77 |
Third Coast Bancshares (TCBX) | United States | $0.486B | 13.94 |
Thomasville Bancshares (THVB) | United States | $0.447B | 0.00 |
Bank7 (BSVN) | United States | $0.442B | 12.44 |
Home Bancorp (HBCP) | United States | $0.391B | 10.74 |
USCB Financial Holdings (USCB) | United States | $0.388B | 18.45 |
Southern States Bancshares (SSBK) | United States | $0.357B | 10.04 |
Southern First Bancshares (SFST) | United States | $0.353B | 24.99 |
John Marshall Bancorp (JMSB) | United States | $0.338B | 19.92 |
Colony Bankcorp (CBAN) | United States | $0.297B | 12.75 |
FB Bancorp (FBLA) | $0.243B | 0.00 | |
Chemung Financial Corp (CHMG) | United States | $0.241B | 11.18 |
Fvcbankcorp (FVCB) | United States | $0.240B | 14.82 |
C&F Financial (CFFI) | United States | $0.239B | 13.08 |
Investar Holding (ISTR) | United States | $0.228B | 14.21 |
Truxton (TRUX) | $0.212B | 12.21 | |
United Bancorporation Of Alabama (UBAB) | United States | $0.210B | 6.93 |
National Bankshares (NKSH) | United States | $0.199B | 21.63 |
First Community (FCCO) | United States | $0.187B | 14.45 |
Peoples Bancorp Of North Carolina (PEBK) | United States | $0.162B | 10.04 |
First Guaranty Bancshares (FGBI) | United States | $0.153B | 14.58 |
First National (FXNC) | United States | $0.145B | 18.63 |
Affinity Bancshares (AFBI) | United States | $0.138B | 25.29 |
South Atlantic Bancshares (SABK) | $0.131B | 14.54 | |
Eagle Financial Services (EFSI) | United States | $0.123B | 10.63 |
Village Bank And Trust Financial (VBFC) | United States | $0.117B | 16.06 |
Commonwealth Business Bank (CBBI) | United States | $0.113B | 4.77 |
Benchmark Bankshares (BMBN) | United States | $0.106B | 0.00 |
Old Point Financial (OPOF) | United States | $0.103B | 12.69 |
Citizens Bancshares (CZBS) | United States | $0.101B | 0.00 |
Prime Meridian Holding (PMHG) | United States | $0.092B | 11.38 |
Trinity Bank NA (TYBT) | United States | $0.092B | 11.48 |
Chesapeake Financial Shares (CPKF) | United States | $0.088B | 9.49 |
Security Federal (SFDL) | United States | $0.088B | 9.35 |
Peoples Financial (PFBX) | United States | $0.083B | 3.81 |
First Reliance Bancshares (FSRL) | United States | $0.081B | 12.48 |
Bank Of South Carolina (BKSC) | United States | $0.075B | 12.01 |
TC Bancshares (TCBC) | United States | $0.072B | 0.00 |
FIRST US BANCSH (FUSB) | United States | $0.070B | 8.76 |
Fifth District Bancorp (FDSB) | United States | $0.069B | 0.00 |
Madison County Financial (MCBK) | United States | $0.068B | 0.00 |
Pinnacle Bankshares (PPBN) | United States | $0.068B | 7.79 |
Bank Of The James Financial (BOTJ) | United States | $0.066B | 7.88 |
BlueHarbor Bank (BLHK) | United States | $0.062B | 10.30 |
Oak Ridge Financial Services (BKOR) | United States | $0.056B | 9.93 |
BayFirst Financial (BAFN) | United States | $0.056B | 18.23 |
OptimumBank Holdings (OPHC) | United States | $0.051B | 3.84 |
Citizens Holding (CIZN) | United States | $0.050B | 14.59 |
Catalyst Bancorp (CLST) | United States | $0.050B | 0.00 |
Texas Community Bancshares (TCBS) | United States | $0.046B | 0.00 |