Auburn National Bancorporation - 29 Year Stock Price History | AUBN

Historical daily share price chart and data for Auburn National Bancorporation since 1995 adjusted for splits and dividends. The latest closing stock price for Auburn National Bancorporation as of December 20, 2024 is 23.19.
  • The all-time high Auburn National Bancorporation stock closing price was 52.95 on June 25, 2020.
  • The Auburn National Bancorporation 52-week high stock price is 25.25, which is 8.9% above the current share price.
  • The Auburn National Bancorporation 52-week low stock price is 16.48, which is 28.9% below the current share price.
  • The average Auburn National Bancorporation stock price for the last 52 weeks is 20.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Auburn National Bancorporation Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 19.4115 19.9554 24.0734 16.1900 23.1900 14.84%
2023 20.3363 20.3727 22.2153 17.3973 20.1926 -2.82%
2022 24.9609 27.6642 30.2190 19.7120 20.7793 -25.98%
2021 31.0185 35.1283 40.8013 27.2209 28.0727 -20.35%
2020 38.3664 43.6490 52.9522 20.0444 35.2467 -19.60%
2019 31.4442 25.3579 44.5837 24.6415 43.8393 72.01%
2018 32.8935 30.8622 42.5687 23.2488 25.4867 -16.67%
2017 26.8561 23.9239 31.6485 23.5488 30.5870 27.57%
2016 21.1985 21.5219 23.9775 18.2260 23.9775 9.08%
2015 18.8378 16.9608 22.5534 16.6100 21.9820 29.60%
2014 17.0801 17.3862 18.0251 15.8559 16.9608 -2.06%
2013 15.5514 13.9262 17.7326 13.8928 17.3170 24.35%
2012 14.3615 12.0488 17.3316 11.7460 13.9262 16.71%
2011 12.3420 12.2698 12.6039 11.9328 11.9328 -3.86%
2010 11.8425 12.2569 13.4792 10.3416 12.4121 6.05%
2009 13.3023 11.5540 17.5128 11.0654 11.7041 1.30%
2008 12.5138 12.2133 14.2521 10.9561 11.5540 -5.40%
2007 14.3851 15.6534 16.2549 11.9618 12.2133 -21.98%
2006 13.1200 11.6872 15.6534 11.4232 15.6534 33.94%
2005 11.6309 10.6357 12.8465 10.6357 11.6872 9.89%
2004 10.3585 10.1115 11.1983 9.3337 10.6357 7.75%
2003 7.9670 6.5240 10.7273 6.3413 9.8707 51.30%
2002 6.4816 5.3564 7.8545 5.3564 6.5240 21.80%
2001 5.3034 4.6177 6.4511 4.5584 5.3564 13.20%
2000 5.6472 6.3965 7.1685 4.2439 4.7317 -26.03%
1999 6.9645 7.4542 8.0235 5.4248 6.3965 -14.83%
1998 7.8499 5.7014 10.5284 5.4591 7.5104 31.73%
1997 3.8884 3.2903 5.9152 3.2028 5.7014 73.28%
1996 2.7789 2.7461 3.2903 2.5766 3.2903 19.82%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $0.081B $0.031B
Auburn National Bancorporation, Inc. is the bank holding company for AuburnBank. The Bank's business consists of accepting demand, savings, and time deposits; making loans to consumers, businesses, and other institutions; investments in money market instruments, U.S. government and agency obligations, and state, county, and municipal bonds; and other financial services.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $28.971B 10.55
Regions Financial (RF) United States $21.058B 11.30
Pinnacle Financial Partners (PNFP) United States $8.570B 16.56
Synovus Financial (SNV) United States $7.038B 12.48
Popular (BPOP) United States $6.459B 10.74
Cadence Bank (CADE) United States $6.154B 13.84
Home BancShares (HOMB) United States $5.588B 14.13
F.N.B (FNB) United States $5.178B 10.29
United Bankshares (UBSI) United States $5.069B 13.83
Hancock Whitney (HWC) United States $4.583B 10.28
Ameris Bancorp (ABCB) United States $4.279B 13.12
United Community Banks (UCB) United States $3.704B 14.11
First BanCorp (FBP) United States $3.000B 9.95
Simmons First National (SFNC) United States $2.779B 15.59
Towne Bank (TOWN) United States $2.561B 16.66
Independent Bank (IBTX) United States $2.459B 25.25
Seacoast Banking Of Florida (SBCF) United States $2.276B 19.30
Renasant (RNST) United States $2.202B 12.37
WesBanco (WSBC) United States $2.196B 15.20
Stock Yards Bancorp (SYBT) United States $2.124B 19.83
Trustmark (TRMK) United States $2.119B 12.42
Hilltop Holdings (HTH) United States $1.874B 17.69
First Bancorp (FBNC) United States $1.800B 15.95
City Holding (CHCO) United States $1.769B 15.44
Live Oak Bancshares (LOB) United States $1.747B 24.31
National Bank Holdings (NBHC) United States $1.621B 13.20
Stellar Bancorp (STEL) United States $1.520B 12.77
Customers Bancorp (CUBI) United States $1.473B 7.42
Veritex Holdings (VBTX) United States $1.453B 12.01
Republic Bancorp (RBCAA) United States $1.377B 13.47
Dime Community Bancshares (DCOM) United States $1.230B 21.97
First Bancshares (FBMS) United States $1.059B 13.46
Origin Bancorp (OBK) United States $1.021B 12.60
Community Trust Bancorp (CTBI) United States $0.974B 12.26
Amerant Bancorp (AMTB) United States $0.944B 16.85
MetroCity Bankshares (MCBS) United States $0.812B 13.81
First Community Bancshares (FCBC) United States $0.762B 14.02
Capital City Bank Group (CCBG) United States $0.618B 11.97
HomeTrust Bancshares (HTBI) United States $0.594B 10.73
South Plains Financial (SPFI) United States $0.578B 13.72
Third Coast Bancshares (TCBX) United States $0.458B 13.12
Thomasville Bancshares (THVB) United States $0.442B 0.00
Bank7 (BSVN) United States $0.403B 11.35
Home Bancorp (HBCP) United States $0.374B 10.28
USCB Financial Holdings (USCB) United States $0.344B 16.37
Southern States Bancshares (SSBK) United States $0.328B 9.23
Southern First Bancshares (SFST) United States $0.325B 23.01
John Marshall Bancorp (JMSB) United States $0.299B 17.65
Colony Bankcorp (CBAN) United States $0.281B 12.05
FB Bancorp (FBLA) United States $0.240B 0.00
Chemung Financial Corp (CHMG) United States $0.237B 10.97
Fvcbankcorp (FVCB) United States $0.233B 14.38
C&F Financial (CFFI) United States $0.232B 12.67
First National (FXNC) United States $0.216B 19.43
Investar Holding (ISTR) United States $0.214B 13.39
Truxton (TRUX) $0.212B 12.21
United Bancorporation Of Alabama (UBAB) United States $0.203B 6.68
First Community (FCCO) United States $0.185B 14.31
National Bankshares (NKSH) United States $0.183B 19.83
Peoples Bancorp Of North Carolina (PEBK) United States $0.171B 10.62
First Guaranty Bancshares (FGBI) United States $0.151B 14.37
Affinity Bancshares (AFBI) United States $0.140B 25.75
Eagle Financial Services (EFSI) United States $0.128B 11.04
Old Point Financial (OPOF) United States $0.126B 15.53
South Atlantic Bancshares (SABK) $0.119B 13.19
Village Bank And Trust Financial (VBFC) United States $0.117B 16.03
Commonwealth Business Bank (CBBI) United States $0.112B 4.73
Benchmark Bankshares (BMBN) United States $0.111B 0.00
Prime Meridian Holding (PMHG) United States $0.099B 12.19
Trinity Bank NA (TYBT) United States $0.095B 11.88
Citizens Bancshares (CZBS) United States $0.092B 0.00
Peoples Financial (PFBX) United States $0.091B 4.15
Chesapeake Financial Shares (CPKF) United States $0.089B 9.51
Security Federal (SFDL) United States $0.086B 9.18
FIRST US BANCSH (FUSB) United States $0.079B 9.83
First Reliance Bancshares (FSRL) United States $0.077B 11.88
Bank Of South Carolina (BKSC) United States $0.071B 11.53
TC Bancshares (TCBC) United States $0.070B 0.00
Fifth District Bancorp (FDSB) United States $0.070B 0.00
Madison County Financial (MCBK) United States $0.068B 0.00
Bank Of The James Financial (BOTJ) United States $0.068B 8.04
Pinnacle Bankshares (PPBN) United States $0.067B 7.68
BlueHarbor Bank (BLHK) United States $0.064B 10.54
Oak Ridge Financial Services (BKOR) United States $0.057B 10.10
BayFirst Financial (BAFN) United States $0.056B 18.18
Citizens Holding (CIZN) United States $0.055B 15.97
Catalyst Bancorp (CLST) United States $0.049B 0.00
OptimumBank Holdings (OPHC) United States $0.048B 3.58
Texas Community Bancshares (TCBS) United States $0.047B 0.00