TC Bancshares - 4 Year Stock Price History | TCBC
Historical daily share price chart and data for TC Bancshares since 2021 adjusted for splits and dividends. The latest closing stock price for TC Bancshares as of June 27, 2025 is 15.85.
- The all-time high TC Bancshares stock closing price was 17.49 on January 21, 2025.
- The TC Bancshares 52-week high stock price is 17.53, which is 10.6% above the current share price.
- The TC Bancshares 52-week low stock price is 12.80, which is 19.2% below the current share price.
- The average TC Bancshares stock price for the last 52 weeks is 15.89.
| TC Bancshares Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 15.8455 | 17.2618 | 17.4900 | 15.0100 | 15.8500 | -6.18% |
| 2024 | 14.7997 | 13.7691 | 17.4751 | 12.9116 | 16.8949 | 22.70% |
| 2023 | 14.2170 | 14.7363 | 16.4512 | 12.3136 | 13.7691 | -7.32% |
| 2022 | 13.9414 | 13.3205 | 15.2149 | 11.9645 | 14.8559 | 11.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Southeast | $0.063B | $0.027B |
| TC Bancshares Inc. operates as the holding company for TC Federal Bank which provides various banking services for individual and commercial customers principally in the United States. It offer deposit products as well as lending product. TC Bancshares Inc. is based in Thomasville, Georgia. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| First Citizens BancShares (FCNCA) | United States | $26.004B | 10.89 |
| Regions Financial (RF) | United States | $20.990B | 10.52 |
| Pinnacle Financial Partners (PNFP) | United States | $8.497B | 15.03 |
| Popular (BPOP) | United States | $7.571B | 11.40 |
| Synovus Financial (SNV) | United States | $7.187B | 10.47 |
| Cadence Bank (CADE) | United States | $5.858B | 11.36 |
| Home BancShares (HOMB) | United States | $5.640B | 13.73 |
| F.N.B (FNB) | United States | $5.235B | 10.54 |
| United Bankshares (UBSI) | United States | $5.175B | 13.54 |
| Hancock Whitney (HWC) | United States | $4.937B | 10.64 |
| Ameris Bancorp (ABCB) | United States | $4.474B | 12.46 |
| United Community Banks (UCB) | United States | $3.639B | 12.64 |
| Renasant (RNST) | United States | $3.425B | 12.97 |
| First BanCorp (FBP) | United States | $3.373B | 11.35 |
| WesBanco (WSBC) | United States | $3.030B | 13.09 |
| Towne Bank (TOWN) | United States | $2.576B | 14.43 |
| Simmons First National (SFNC) | United States | $2.384B | 14.02 |
| Seacoast Banking Of Florida (SBCF) | United States | $2.363B | 17.39 |
| Stock Yards Bancorp (SYBT) | United States | $2.320B | 19.01 |
| Trustmark (TRMK) | United States | $2.224B | 11.15 |
| Hilltop Holdings (HTH) | United States | $1.947B | 15.41 |
| Customers Bancorp (CUBI) | United States | $1.863B | 10.44 |
| First Bancorp (FBNC) | United States | $1.812B | 14.58 |
| City Holding (CHCO) | United States | $1.785B | 15.44 |
| Stellar Bancorp (STEL) | United States | $1.444B | 12.93 |
| National Bank Holdings (NBHC) | United States | $1.428B | 12.37 |
| Republic Bancorp (RBCAA) | United States | $1.422B | 12.00 |
| Veritex Holdings (VBTX) | United States | $1.419B | 11.94 |
| Live Oak Bancshares (LOB) | United States | $1.370B | 23.11 |
| Dime Community Bancshares (DCOM) | United States | $1.196B | 16.54 |
| Origin Bancorp (OBK) | United States | $1.114B | 14.66 |
| Community Trust Bancorp (CTBI) | United States | $0.962B | 11.08 |
| Amerant Bancorp (AMTB) | United States | $0.757B | 14.02 |
| First Community Bancshares (FCBC) | United States | $0.724B | 14.05 |
| MetroCity Bankshares (MCBS) | United States | $0.721B | 11.05 |
| Capital City Bank Group (CCBG) | United States | $0.667B | 11.60 |
| HomeTrust Bancshares (HTB) | United States | $0.655B | 11.81 |
| South Plains Financial (SPFI) | United States | $0.580B | 11.91 |
| Thomasville Bancshares (THVB) | United States | $0.506B | 0.00 |
| Third Coast Bancshares (TCBX) | United States | $0.460B | 11.30 |
| Home Bancorp (HBCP) | United States | $0.404B | 10.83 |
| Bank7 (BSVN) | United States | $0.397B | 8.92 |
| Southern States Bancshares (SSBK) | United States | $0.361B | 9.19 |
| USCB Financial Holdings (USCB) | United States | $0.331B | 11.96 |
| Southern First Bancshares (SFST) | United States | $0.311B | 16.83 |
| Colony Bankcorp (CBAN) | United States | $0.288B | 10.95 |
| John Marshall Bancorp (JMSB) | United States | $0.267B | 15.06 |
| Chemung Financial Corp (CHMG) | United States | $0.233B | 10.26 |
| FB Bancorp (FBLA) | United States | $0.227B | 0.00 |
| Truxton (TRUX) | $0.225B | 11.84 | |
| Fvcbankcorp (FVCB) | United States | $0.211B | 11.52 |
| Old Point Financial (OPOF) | United States | $0.204B | 20.69 |
| C&F Financial (CFFI) | United States | $0.201B | 9.29 |
| Investar Holding (ISTR) | United States | $0.195B | 9.42 |
| First Community (FCCO) | United States | $0.182B | 11.96 |
| United Bancorporation Of Alabama (UBAB) | United States | $0.173B | 7.21 |
| National Bankshares (NKSH) | United States | $0.172B | 20.35 |
| First National (FXNC) | United States | $0.170B | 10.09 |
| Eagle Financial Services (EFSI) | United States | $0.164B | 9.08 |
| Prime Meridian Holding (PMHG) | United States | $0.162B | 18.47 |
| Peoples Bancorp Of North Carolina (PEBK) | United States | $0.159B | 9.53 |
| North Dallas Bank & Trust (NODB) | United States | $0.140B | 0.00 |
| Benchmark Bankshares (BMBN) | United States | $0.130B | 0.00 |
| South Atlantic Bancshares (SABK) | $0.120B | 10.80 | |
| Affinity Bancshares (AFBI) | United States | $0.118B | 19.41 |
| First Guaranty Bancshares (FGBI) | United States | $0.104B | 62.12 |
| Chesapeake Financial Shares (CPKF) | United States | $0.098B | 8.48 |
| Trinity Bank NA (TYBT) | United States | $0.095B | 11.47 |
| Security Federal (SFDL) | United States | $0.095B | 9.82 |
| Peoples Financial (PFBX) | United States | $0.092B | 4.48 |
| Auburn National Bancorporation (AUBN) | United States | $0.088B | 13.38 |
| Citizens Bancshares (CZBS) | United States | $0.082B | 0.00 |
| BlueHarbor Bank (BLHK) | United States | $0.080B | 10.41 |
| Bank Of South Carolina (BKSC) | United States | $0.079B | 11.16 |
| First Reliance Bancshares (FSRL) | United States | $0.076B | 10.70 |
| FIRST US BANCSH (FUSB) | United States | $0.075B | 10.15 |
| Pinnacle Bankshares (PPBN) | United States | $0.073B | 7.81 |
| Madison County Financial (MCBK) | United States | $0.068B | 0.00 |
| Fifth District Bancorp (FDSB) | United States | $0.068B | 0.00 |
| Oak Ridge Financial Services (BKOR) | United States | $0.060B | 10.22 |
| BayFirst Financial (BAFN) | United States | $0.059B | 6.38 |
| Catalyst Bancorp (CLST) | United States | $0.052B | 22.29 |
| Texas Community Bancshares (TCBS) | United States | $0.049B | 24.09 |
| Bank Of The James Financial (BOTJ) | United States | $0.000B | 9.43 |