Southern First Bancshares - 26 Year Stock Price History | SFST
Historical daily share price chart and data for Southern First Bancshares since 1999 adjusted for splits and dividends. The latest closing stock price for Southern First Bancshares as of May 07, 2025 is 36.09.
- The all-time high Southern First Bancshares stock closing price was 65.02 on January 07, 2022.
- The Southern First Bancshares 52-week high stock price is 45.91, which is 27.2% above the current share price.
- The Southern First Bancshares 52-week low stock price is 25.81, which is 28.5% below the current share price.
- The average Southern First Bancshares stock price for the last 52 weeks is 34.33.
| Southern First Bancshares Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 34.4662 | 38.0500 | 38.5000 | 30.6100 | 36.0900 | -9.21% |
| 2024 | 33.5164 | 36.8200 | 44.8600 | 25.7000 | 39.7500 | 7.14% |
| 2023 | 30.6988 | 45.0500 | 45.0500 | 21.3300 | 37.1000 | -18.91% |
| 2022 | 48.0723 | 64.1900 | 65.0200 | 41.4600 | 45.7500 | -26.79% |
| 2021 | 51.2424 | 35.1900 | 64.7300 | 35.1500 | 62.4900 | 76.78% |
| 2020 | 30.0809 | 42.3100 | 42.7200 | 21.6400 | 35.3500 | -16.80% |
| 2019 | 38.1360 | 32.4700 | 44.3200 | 31.6250 | 42.4900 | 32.49% |
| 2018 | 42.3038 | 41.0000 | 48.3500 | 30.2600 | 32.0700 | -22.25% |
| 2017 | 36.0978 | 35.7500 | 42.9000 | 31.7500 | 41.2500 | 14.58% |
| 2016 | 26.5109 | 22.7000 | 36.1500 | 21.6601 | 36.0000 | 58.59% |
| 2015 | 19.1720 | 17.6641 | 22.9000 | 16.2500 | 22.7000 | 33.37% |
| 2014 | 14.1038 | 13.2500 | 17.3000 | 13.0501 | 17.0200 | 28.16% |
| 2013 | 11.7257 | 7.6939 | 13.9800 | 7.5550 | 13.2800 | 74.83% |
| 2012 | 6.6572 | 4.7532 | 8.0859 | 4.3927 | 7.5959 | 62.04% |
| 2011 | 5.1389 | 4.0021 | 6.8381 | 3.8681 | 4.6877 | 21.84% |
| 2010 | 3.6315 | 3.3833 | 4.5591 | 3.0687 | 3.8474 | 13.03% |
| 2009 | 3.4220 | 4.1517 | 4.3838 | 2.4498 | 3.4038 | -28.26% |
| 2008 | 6.3366 | 6.9109 | 7.8393 | 4.1259 | 4.7448 | -32.85% |
| 2007 | 10.1266 | 11.1090 | 11.2746 | 7.0038 | 7.0656 | -36.19% |
| 2006 | 9.8125 | 10.0607 | 11.5846 | 8.7071 | 11.0729 | 10.06% |
| 2005 | 8.5787 | 8.0079 | 10.1623 | 7.6624 | 10.0607 | 26.21% |
| 2004 | 7.8125 | 7.4998 | 9.1461 | 6.9104 | 7.9713 | 8.94% |
| 2003 | 5.0471 | 3.3495 | 7.3169 | 3.3495 | 7.3169 | 110.12% |
| 2002 | 3.1546 | 2.9864 | 4.8779 | 2.7777 | 3.4823 | 13.22% |
| 2001 | 2.7822 | 2.3712 | 3.1842 | 2.3035 | 3.0758 | 27.89% |
| 2000 | 2.3834 | 2.3712 | 2.9809 | 1.8970 | 2.4051 | -6.58% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Southeast | $0.292B | $0.213B |
| Greenville First Bancshares, Inc. is the holding company for Greenville First Bank, N.A., a national banking association chartered under the laws of the United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| First Citizens BancShares (FCNCA) | United States | $24.141B | 9.90 |
| Regions Financial (RF) | United States | $18.752B | 9.33 |
| Pinnacle Financial Partners (PNFP) | United States | $8.063B | 14.30 |
| Popular (BPOP) | United States | $6.868B | 10.22 |
| Synovus Financial (SNV) | United States | $6.206B | 9.04 |
| Home BancShares (HOMB) | United States | $5.570B | 13.56 |
| Cadence Bank (CADE) | United States | $5.443B | 10.56 |
| United Bankshares (UBSI) | United States | $5.016B | 13.00 |
| F.N.B (FNB) | United States | $4.853B | 9.78 |
| Hancock Whitney (HWC) | United States | $4.597B | 9.85 |
| Ameris Bancorp (ABCB) | United States | $4.111B | 11.45 |
| United Community Banks (UCB) | United States | $3.327B | 11.75 |
| First BanCorp (FBP) | United States | $3.264B | 10.88 |
| Towne Bank (TOWN) | United States | $2.504B | 14.03 |
| Simmons First National (SFNC) | United States | $2.400B | 14.12 |
| Stock Yards Bancorp (SYBT) | United States | $2.153B | 17.65 |
| Renasant (RNST) | United States | $2.106B | 11.90 |
| Trustmark (TRMK) | United States | $2.098B | 10.46 |
| Seacoast Banking Of Florida (SBCF) | United States | $2.079B | 15.37 |
| WesBanco (WSBC) | United States | $2.018B | 12.45 |
| Hilltop Holdings (HTH) | United States | $1.919B | 15.18 |
| City Holding (CHCO) | United States | $1.714B | 14.59 |
| First Bancorp (FBNC) | United States | $1.714B | 13.82 |
| Customers Bancorp (CUBI) | United States | $1.581B | 8.89 |
| National Bank Holdings (NBHC) | United States | $1.381B | 11.97 |
| Republic Bancorp (RBCAA) | United States | $1.376B | 11.63 |
| Stellar Bancorp (STEL) | United States | $1.328B | 11.89 |
| Veritex Holdings (VBTX) | United States | $1.277B | 10.74 |
| Live Oak Bancshares (LOB) | United States | $1.172B | 19.78 |
| Dime Community Bancshares (DCOM) | United States | $1.144B | 15.88 |
| Origin Bancorp (OBK) | United States | $1.006B | 13.19 |
| Community Trust Bancorp (CTBI) | United States | $0.909B | 10.49 |
| Amerant Bancorp (AMTB) | United States | $0.731B | 13.52 |
| MetroCity Bankshares (MCBS) | United States | $0.711B | 10.89 |
| First Community Bancshares (FCBC) | United States | $0.703B | 13.65 |
| Capital City Bank Group (CCBG) | United States | $0.628B | 10.93 |
| HomeTrust Bancshares (HTB) | United States | $0.614B | 11.07 |
| South Plains Financial (SPFI) | United States | $0.547B | 11.23 |
| Thomasville Bancshares (THVB) | United States | $0.487B | 0.00 |
| Third Coast Bancshares (TCBX) | United States | $0.418B | 10.28 |
| Home Bancorp (HBCP) | United States | $0.388B | 10.40 |
| Bank7 (BSVN) | United States | $0.349B | 7.84 |
| Southern States Bancshares (SSBK) | United States | $0.344B | 8.77 |
| USCB Financial Holdings (USCB) | United States | $0.333B | 12.05 |
| Colony Bankcorp (CBAN) | United States | $0.273B | 10.34 |
| John Marshall Bancorp (JMSB) | United States | $0.239B | 13.48 |
| FB Bancorp (FBLA) | United States | $0.222B | 0.00 |
| Chemung Financial Corp (CHMG) | United States | $0.219B | 9.66 |
| Fvcbankcorp (FVCB) | United States | $0.215B | 11.47 |
| Truxton (TRUX) | $0.213B | 11.19 | |
| C&F Financial (CFFI) | United States | $0.207B | 9.57 |
| Old Point Financial (OPOF) | United States | $0.201B | 20.35 |
| Investar Holding (ISTR) | United States | $0.189B | 9.19 |
| First Community (FCCO) | United States | $0.183B | 12.02 |
| First National (FXNC) | United States | $0.175B | 9.56 |
| United Bancorporation Of Alabama (UBAB) | United States | $0.167B | 6.83 |
| National Bankshares (NKSH) | United States | $0.165B | 19.44 |
| Prime Meridian Holding (PMHG) | United States | $0.160B | 18.20 |
| Eagle Financial Services (EFSI) | United States | $0.159B | 8.84 |
| Peoples Bancorp Of North Carolina (PEBK) | United States | $0.152B | 9.13 |
| North Dallas Bank & Trust (NODB) | United States | $0.143B | 45.87 |
| South Atlantic Bancshares (SABK) | $0.122B | 10.80 | |
| Benchmark Bankshares (BMBN) | United States | $0.120B | 0.00 |
| Affinity Bancshares (AFBI) | United States | $0.116B | 20.88 |
| First Guaranty Bancshares (FGBI) | United States | $0.116B | 11.43 |
| Trinity Bank NA (TYBT) | United States | $0.092B | 11.14 |
| Chesapeake Financial Shares (CPKF) | United States | $0.092B | 7.89 |
| Security Federal (SFDL) | United States | $0.091B | 9.40 |
| Peoples Financial (PFBX) | United States | $0.090B | 4.41 |
| Citizens Bancshares (CZBS) | United States | $0.086B | 0.00 |
| Bank Of South Carolina (BKSC) | United States | $0.082B | 11.59 |
| First Reliance Bancshares (FSRL) | United States | $0.077B | 10.77 |
| BlueHarbor Bank (BLHK) | United States | $0.075B | 9.77 |
| Pinnacle Bankshares (PPBN) | United States | $0.074B | 7.92 |
| FIRST US BANCSH (FUSB) | United States | $0.073B | 9.88 |
| Fifth District Bancorp (FDSB) | United States | $0.070B | 0.00 |
| Auburn National Bancorporation (AUBN) | United States | $0.069B | 10.44 |
| Madison County Financial (MCBK) | United States | $0.066B | 0.00 |
| BayFirst Financial (BAFN) | United States | $0.065B | 7.07 |
| TC Bancshares (TCBC) | United States | $0.061B | 0.00 |
| Oak Ridge Financial Services (BKOR) | United States | $0.060B | 10.53 |
| Catalyst Bancorp (CLST) | United States | $0.049B | 20.89 |
| Texas Community Bancshares (TCBS) | United States | $0.047B | 23.13 |
| Bank Of The James Financial (BOTJ) | United States | $0.000B | 9.59 |