Southern First Bancshares - 25 Year Stock Price History | SFST

Historical daily share price chart and data for Southern First Bancshares since 1999 adjusted for splits and dividends. The latest closing stock price for Southern First Bancshares as of October 31, 2024 is 38.21.
  • The all-time high Southern First Bancshares stock closing price was 65.02 on January 07, 2022.
  • The Southern First Bancshares 52-week high stock price is 39.36, which is 3% above the current share price.
  • The Southern First Bancshares 52-week low stock price is 24.98, which is 34.6% below the current share price.
  • The average Southern First Bancshares stock price for the last 52 weeks is 31.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Southern First Bancshares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 31.8174 36.8200 38.7100 25.7000 38.2100 2.99%
2023 30.6988 45.0500 45.0500 21.3300 37.1000 -18.91%
2022 48.0723 64.1900 65.0200 41.4600 45.7500 -26.79%
2021 51.2424 35.1900 64.7300 35.1500 62.4900 76.78%
2020 30.0809 42.3100 42.7200 21.6400 35.3500 -16.80%
2019 38.1360 32.4700 44.3200 31.6250 42.4900 32.49%
2018 42.3038 41.0000 48.3500 30.2600 32.0700 -22.25%
2017 36.0978 35.7500 42.9000 31.7500 41.2500 14.58%
2016 26.5109 22.7000 36.1500 21.6601 36.0000 58.59%
2015 19.0984 17.6641 22.9000 16.2500 22.7000 33.37%
2014 14.0876 13.2500 17.3000 13.0501 17.0200 28.16%
2013 11.7321 8.5636 13.9800 8.4091 13.2800 57.08%
2012 7.4526 5.9917 9.0000 5.5372 8.4545 43.08%
2011 6.4645 5.6048 8.6198 5.0083 5.9091 5.43%
2010 5.3390 4.9286 6.6416 4.4704 5.6048 13.03%
2009 5.0759 6.0481 6.3862 3.5687 4.9586 -28.26%
2008 9.1571 10.0676 11.4200 6.0105 6.9121 -32.85%
2007 14.8210 16.1833 16.4245 10.2029 10.2930 -36.19%
2006 15.4173 16.9046 17.0685 13.8993 16.1307 -4.58%
2005 14.3895 13.4554 17.0753 12.8748 16.9046 26.21%
2004 13.1302 12.2942 15.3678 11.6112 13.3939 8.94%
2003 7.9722 5.8512 12.2942 5.6280 12.2942 110.11%
2002 5.2742 5.1681 8.1962 4.6673 5.8512 13.22%
2001 4.7010 4.0389 5.3503 3.8704 5.1681 27.96%
2000 4.0068 3.9842 5.0088 3.1874 4.0389 -6.63%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $0.311B $0.187B
Greenville First Bancshares, Inc. is the holding company for Greenville First Bank, N.A., a national banking association chartered under the laws of the United States.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $27.873B 9.82
Regions Financial (RF) United States $21.560B 11.49
Pinnacle Financial Partners (PNFP) United States $8.082B 15.62
Synovus Financial (SNV) United States $7.111B 12.41
Popular (BPOP) United States $6.473B 10.61
Cadence Bank (CADE) United States $6.024B 13.55
Home BancShares (HOMB) United States $5.423B 13.65
F.N.B (FNB) United States $5.214B 10.36
United Bankshares (UBSI) United States $5.086B 13.88
Hancock Whitney (HWC) United States $4.493B 10.05
Ameris Bancorp (ABCB) United States $4.289B 13.16
United Community Banks (UCB) United States $3.364B 12.83
First BanCorp (FBP) United States $3.163B 10.49
Simmons First National (SFNC) United States $2.927B 16.42
Towne Bank (TOWN) United States $2.429B 15.80
Independent Bank (IBTX) United States $2.398B 24.63
Seacoast Banking Of Florida (SBCF) United States $2.277B 19.43
Renasant (RNST) United States $2.180B 12.05
WesBanco (WSBC) United States $2.110B 14.61
Trustmark (TRMK) United States $2.094B 12.26
Hilltop Holdings (HTH) United States $1.992B 18.81
Stock Yards Bancorp (SYBT) United States $1.897B 17.72
NCR Atleos (NATL) United States $1.896B 46.00
Live Oak Bancshares (LOB) United States $1.849B 25.82
City Holding (CHCO) United States $1.719B 15.01
First Bancorp (FBNC) United States $1.719B 15.25
National Bank Holdings (NBHC) United States $1.694B 13.83
Veritex Holdings (VBTX) United States $1.470B 12.18
Customers Bancorp (CUBI) United States $1.448B 7.22
Stellar Bancorp (STEL) United States $1.424B 11.96
Republic Bancorp (RBCAA) United States $1.312B 12.83
Dime Community Bancshares (DCOM) United States $1.167B 20.84
First Bancshares (FBMS) United States $1.034B 13.15
Origin Bancorp (OBK) United States $0.977B 12.07
Community Trust Bancorp (CTBI) United States $0.936B 11.78
First Community Bancshares (FCBC) United States $0.759B 13.99
MetroCity Bankshares (MCBS) United States $0.752B 12.80
Amerant Bancorp (AMTB) United States $0.700B 15.74
Capital City Bank Group (CCBG) United States $0.593B 11.47
HomeTrust Bancshares (HTBI) United States $0.573B 10.37
South Plains Financial (SPFI) United States $0.548B 13.01
Third Coast Bancshares (TCBX) United States $0.445B 12.76
Thomasville Bancshares (THVB) United States $0.423B 0.00
Bank7 (BSVN) United States $0.386B 10.89
Home Bancorp (HBCP) United States $0.374B 10.29
John Marshall Bancorp (JMSB) United States $0.305B 18.02
USCB Financial Holdings (USCB) United States $0.294B 14.15
Southern States Bancshares (SSBK) United States $0.279B 8.69
Colony Bankcorp (CBAN) United States $0.264B 11.30
Fvcbankcorp (FVCB) United States $0.235B 14.54
FB Bancorp (FBLA) $0.232B 0.00
Chemung Financial Corp (CHMG) United States $0.225B 10.44
Truxton (TRUX) $0.207B 11.88
Investar Holding (ISTR) United States $0.205B 12.77
C&F Financial (CFFI) United States $0.204B 11.05
United Bancorporation Of Alabama (UBAB) United States $0.192B 6.34
National Bankshares (NKSH) United States $0.186B 20.19
First Community (FCCO) United States $0.182B 14.10
Peoples Bancorp Of North Carolina (PEBK) United States $0.140B 8.69
Affinity Bancshares (AFBI) United States $0.137B 25.15
First Guaranty Bancshares (FGBI) United States $0.134B 12.77
First National (FXNC) United States $0.133B 17.14
Eagle Financial Services (EFSI) United States $0.116B 10.04
Village Bank And Trust Financial (VBFC) United States $0.115B 15.87
Commonwealth Business Bank (CBBI) United States $0.110B 4.62
South Atlantic Bancshares (SABK) $0.107B 11.93
Benchmark Bankshares (BMBN) United States $0.100B 0.00
Old Point Financial (OPOF) United States $0.100B 12.27
Citizens Bancshares (CZBS) United States $0.098B 0.00
Security Federal (SFDL) United States $0.088B 9.35
Chesapeake Financial Shares (CPKF) United States $0.088B 9.40
Trinity Bank NA (TYBT) United States $0.086B 10.74
Prime Meridian Holding (PMHG) United States $0.086B 10.57
Peoples Financial (PFBX) United States $0.084B 3.83
First Reliance Bancshares (FSRL) United States $0.080B 12.38
Auburn National Bancorporation (AUBN) United States $0.076B 87.16
Bank Of South Carolina (BKSC) United States $0.071B 11.49
Madison County Financial (MCBK) United States $0.070B 0.00
TC Bancshares (TCBC) United States $0.069B 0.00
Pinnacle Bankshares (PPBN) United States $0.066B 7.63
FIRST US BANCSH (FUSB) United States $0.066B 8.25
BlueHarbor Bank (BLHK) United States $0.064B 10.54
Fifth District Bancorp (FDSB) United States $0.064B 0.00
Bank Of The James Financial (BOTJ) United States $0.061B 7.21
BayFirst Financial (BAFN) United States $0.056B 18.16
Oak Ridge Financial Services (BKOR) United States $0.053B 9.40
Catalyst Bancorp (CLST) United States $0.051B 0.00
Texas Community Bancshares (TCBS) United States $0.047B 0.00
OptimumBank Holdings (OPHC) United States $0.046B 4.00