Southern First Bancshares - 25 Year Stock Price History | SFST

Historical daily share price chart and data for Southern First Bancshares since 1999 adjusted for splits and dividends. The latest closing stock price for Southern First Bancshares as of December 20, 2024 is 40.65.
  • The all-time high Southern First Bancshares stock closing price was 65.02 on January 07, 2022.
  • The Southern First Bancshares 52-week high stock price is 45.91, which is 12.9% above the current share price.
  • The Southern First Bancshares 52-week low stock price is 24.98, which is 38.5% below the current share price.
  • The average Southern First Bancshares stock price for the last 52 weeks is 33.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Southern First Bancshares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 33.3579 36.8200 44.8600 25.7000 40.6500 9.57%
2023 30.6988 45.0500 45.0500 21.3300 37.1000 -18.91%
2022 48.0723 64.1900 65.0200 41.4600 45.7500 -26.79%
2021 51.2424 35.1900 64.7300 35.1500 62.4900 76.78%
2020 30.0809 42.3100 42.7200 21.6400 35.3500 -16.80%
2019 38.1360 32.4700 44.3200 31.6250 42.4900 32.49%
2018 42.3038 41.0000 48.3500 30.2600 32.0700 -22.25%
2017 36.0978 35.7500 42.9000 31.7500 41.2500 14.58%
2016 26.5109 22.7000 36.1500 21.6601 36.0000 58.59%
2015 19.0984 17.6641 22.9000 16.2500 22.7000 33.37%
2014 14.0876 13.2500 17.3000 13.0501 17.0200 28.16%
2013 11.7321 8.5636 13.9800 8.4091 13.2800 57.08%
2012 7.4526 5.9917 9.0000 5.5372 8.4545 43.08%
2011 6.4645 5.6048 8.6198 5.0083 5.9091 5.43%
2010 5.3390 4.9286 6.6416 4.4704 5.6048 13.03%
2009 5.0759 6.0481 6.3862 3.5687 4.9586 -28.26%
2008 9.1571 10.0676 11.4200 6.0105 6.9121 -32.85%
2007 14.8210 16.1833 16.4245 10.2029 10.2930 -36.19%
2006 15.4173 16.9046 17.0685 13.8993 16.1307 -4.58%
2005 14.3895 13.4554 17.0753 12.8748 16.9046 26.21%
2004 13.1302 12.2942 15.3678 11.6112 13.3939 8.94%
2003 7.9722 5.8512 12.2942 5.6280 12.2942 110.11%
2002 5.2742 5.1681 8.1962 4.6673 5.8512 13.22%
2001 4.7010 4.0389 5.3503 3.8704 5.1681 27.96%
2000 4.0068 3.9842 5.0088 3.1874 4.0389 -6.63%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $0.325B $0.187B
Greenville First Bancshares, Inc. is the holding company for Greenville First Bank, N.A., a national banking association chartered under the laws of the United States.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $28.971B 10.55
Regions Financial (RF) United States $21.058B 11.30
Pinnacle Financial Partners (PNFP) United States $8.570B 16.56
Synovus Financial (SNV) United States $7.038B 12.48
Popular (BPOP) United States $6.459B 10.74
Cadence Bank (CADE) United States $6.154B 13.84
Home BancShares (HOMB) United States $5.588B 14.13
F.N.B (FNB) United States $5.178B 10.29
United Bankshares (UBSI) United States $5.069B 13.83
Hancock Whitney (HWC) United States $4.583B 10.28
Ameris Bancorp (ABCB) United States $4.279B 13.12
United Community Banks (UCB) United States $3.704B 14.11
First BanCorp (FBP) United States $3.000B 9.95
Simmons First National (SFNC) United States $2.779B 15.59
Towne Bank (TOWN) United States $2.561B 16.66
Independent Bank (IBTX) United States $2.459B 25.25
Seacoast Banking Of Florida (SBCF) United States $2.276B 19.30
Renasant (RNST) United States $2.202B 12.37
WesBanco (WSBC) United States $2.196B 15.20
Stock Yards Bancorp (SYBT) United States $2.124B 19.83
Trustmark (TRMK) United States $2.119B 12.42
Hilltop Holdings (HTH) United States $1.874B 17.69
First Bancorp (FBNC) United States $1.800B 15.95
City Holding (CHCO) United States $1.769B 15.44
Live Oak Bancshares (LOB) United States $1.747B 24.31
National Bank Holdings (NBHC) United States $1.621B 13.20
Stellar Bancorp (STEL) United States $1.520B 12.77
Customers Bancorp (CUBI) United States $1.473B 7.42
Veritex Holdings (VBTX) United States $1.453B 12.01
Republic Bancorp (RBCAA) United States $1.377B 13.47
Dime Community Bancshares (DCOM) United States $1.230B 21.97
First Bancshares (FBMS) United States $1.059B 13.46
Origin Bancorp (OBK) United States $1.021B 12.60
Community Trust Bancorp (CTBI) United States $0.974B 12.26
Amerant Bancorp (AMTB) United States $0.944B 16.85
MetroCity Bankshares (MCBS) United States $0.812B 13.81
First Community Bancshares (FCBC) United States $0.762B 14.02
Capital City Bank Group (CCBG) United States $0.618B 11.97
HomeTrust Bancshares (HTBI) United States $0.594B 10.73
South Plains Financial (SPFI) United States $0.578B 13.72
Third Coast Bancshares (TCBX) United States $0.458B 13.12
Thomasville Bancshares (THVB) United States $0.442B 0.00
Bank7 (BSVN) United States $0.403B 11.35
Home Bancorp (HBCP) United States $0.374B 10.28
USCB Financial Holdings (USCB) United States $0.344B 16.37
Southern States Bancshares (SSBK) United States $0.328B 9.23
John Marshall Bancorp (JMSB) United States $0.299B 17.65
Colony Bankcorp (CBAN) United States $0.281B 12.05
FB Bancorp (FBLA) United States $0.240B 0.00
Chemung Financial Corp (CHMG) United States $0.237B 10.97
Fvcbankcorp (FVCB) United States $0.233B 14.38
C&F Financial (CFFI) United States $0.232B 12.67
First National (FXNC) United States $0.216B 19.43
Investar Holding (ISTR) United States $0.214B 13.39
Truxton (TRUX) $0.212B 12.21
United Bancorporation Of Alabama (UBAB) United States $0.203B 6.68
First Community (FCCO) United States $0.185B 14.31
National Bankshares (NKSH) United States $0.183B 19.83
Peoples Bancorp Of North Carolina (PEBK) United States $0.171B 10.62
First Guaranty Bancshares (FGBI) United States $0.151B 14.37
Affinity Bancshares (AFBI) United States $0.140B 25.75
Eagle Financial Services (EFSI) United States $0.128B 11.04
Old Point Financial (OPOF) United States $0.126B 15.53
South Atlantic Bancshares (SABK) $0.119B 13.19
Village Bank And Trust Financial (VBFC) United States $0.117B 16.03
Commonwealth Business Bank (CBBI) United States $0.112B 4.73
Benchmark Bankshares (BMBN) United States $0.111B 0.00
Prime Meridian Holding (PMHG) United States $0.099B 12.19
Trinity Bank NA (TYBT) United States $0.095B 11.88
Citizens Bancshares (CZBS) United States $0.092B 0.00
Peoples Financial (PFBX) United States $0.091B 4.15
Chesapeake Financial Shares (CPKF) United States $0.089B 9.51
Security Federal (SFDL) United States $0.086B 9.18
Auburn National Bancorporation (AUBN) United States $0.081B 93.08
FIRST US BANCSH (FUSB) United States $0.079B 9.83
First Reliance Bancshares (FSRL) United States $0.077B 11.88
Bank Of South Carolina (BKSC) United States $0.071B 11.53
TC Bancshares (TCBC) United States $0.070B 0.00
Fifth District Bancorp (FDSB) United States $0.070B 0.00
Madison County Financial (MCBK) United States $0.068B 0.00
Bank Of The James Financial (BOTJ) United States $0.068B 8.04
Pinnacle Bankshares (PPBN) United States $0.067B 7.68
BlueHarbor Bank (BLHK) United States $0.064B 10.54
Oak Ridge Financial Services (BKOR) United States $0.057B 10.10
BayFirst Financial (BAFN) United States $0.056B 18.18
Citizens Holding (CIZN) United States $0.055B 15.97
Catalyst Bancorp (CLST) United States $0.049B 0.00
OptimumBank Holdings (OPHC) United States $0.048B 3.58
Texas Community Bancshares (TCBS) United States $0.047B 0.00