Southern First Bancshares - 25 Year Stock Price History | SFST
- The all-time high Southern First Bancshares stock closing price was 65.02 on January 07, 2022.
- The Southern First Bancshares 52-week high stock price is 39.36, which is 3% above the current share price.
- The Southern First Bancshares 52-week low stock price is 24.98, which is 34.6% below the current share price.
- The average Southern First Bancshares stock price for the last 52 weeks is 31.79.
Southern First Bancshares Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 31.8174 | 36.8200 | 38.7100 | 25.7000 | 38.2100 | 2.99% |
2023 | 30.6988 | 45.0500 | 45.0500 | 21.3300 | 37.1000 | -18.91% |
2022 | 48.0723 | 64.1900 | 65.0200 | 41.4600 | 45.7500 | -26.79% |
2021 | 51.2424 | 35.1900 | 64.7300 | 35.1500 | 62.4900 | 76.78% |
2020 | 30.0809 | 42.3100 | 42.7200 | 21.6400 | 35.3500 | -16.80% |
2019 | 38.1360 | 32.4700 | 44.3200 | 31.6250 | 42.4900 | 32.49% |
2018 | 42.3038 | 41.0000 | 48.3500 | 30.2600 | 32.0700 | -22.25% |
2017 | 36.0978 | 35.7500 | 42.9000 | 31.7500 | 41.2500 | 14.58% |
2016 | 26.5109 | 22.7000 | 36.1500 | 21.6601 | 36.0000 | 58.59% |
2015 | 19.0984 | 17.6641 | 22.9000 | 16.2500 | 22.7000 | 33.37% |
2014 | 14.0876 | 13.2500 | 17.3000 | 13.0501 | 17.0200 | 28.16% |
2013 | 11.7321 | 8.5636 | 13.9800 | 8.4091 | 13.2800 | 57.08% |
2012 | 7.4526 | 5.9917 | 9.0000 | 5.5372 | 8.4545 | 43.08% |
2011 | 6.4645 | 5.6048 | 8.6198 | 5.0083 | 5.9091 | 5.43% |
2010 | 5.3390 | 4.9286 | 6.6416 | 4.4704 | 5.6048 | 13.03% |
2009 | 5.0759 | 6.0481 | 6.3862 | 3.5687 | 4.9586 | -28.26% |
2008 | 9.1571 | 10.0676 | 11.4200 | 6.0105 | 6.9121 | -32.85% |
2007 | 14.8210 | 16.1833 | 16.4245 | 10.2029 | 10.2930 | -36.19% |
2006 | 15.4173 | 16.9046 | 17.0685 | 13.8993 | 16.1307 | -4.58% |
2005 | 14.3895 | 13.4554 | 17.0753 | 12.8748 | 16.9046 | 26.21% |
2004 | 13.1302 | 12.2942 | 15.3678 | 11.6112 | 13.3939 | 8.94% |
2003 | 7.9722 | 5.8512 | 12.2942 | 5.6280 | 12.2942 | 110.11% |
2002 | 5.2742 | 5.1681 | 8.1962 | 4.6673 | 5.8512 | 13.22% |
2001 | 4.7010 | 4.0389 | 5.3503 | 3.8704 | 5.1681 | 27.96% |
2000 | 4.0068 | 3.9842 | 5.0088 | 3.1874 | 4.0389 | -6.63% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - Southeast | $0.311B | $0.187B |
Greenville First Bancshares, Inc. is the holding company for Greenville First Bank, N.A., a national banking association chartered under the laws of the United States. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
First Citizens BancShares (FCNCA) | United States | $27.873B | 9.82 |
Regions Financial (RF) | United States | $21.560B | 11.49 |
Pinnacle Financial Partners (PNFP) | United States | $8.082B | 15.62 |
Synovus Financial (SNV) | United States | $7.111B | 12.41 |
Popular (BPOP) | United States | $6.473B | 10.61 |
Cadence Bank (CADE) | United States | $6.024B | 13.55 |
Home BancShares (HOMB) | United States | $5.423B | 13.65 |
F.N.B (FNB) | United States | $5.214B | 10.36 |
United Bankshares (UBSI) | United States | $5.086B | 13.88 |
Hancock Whitney (HWC) | United States | $4.493B | 10.05 |
Ameris Bancorp (ABCB) | United States | $4.289B | 13.16 |
United Community Banks (UCB) | United States | $3.364B | 12.83 |
First BanCorp (FBP) | United States | $3.163B | 10.49 |
Simmons First National (SFNC) | United States | $2.927B | 16.42 |
Towne Bank (TOWN) | United States | $2.429B | 15.80 |
Independent Bank (IBTX) | United States | $2.398B | 24.63 |
Seacoast Banking Of Florida (SBCF) | United States | $2.277B | 19.43 |
Renasant (RNST) | United States | $2.180B | 12.05 |
WesBanco (WSBC) | United States | $2.110B | 14.61 |
Trustmark (TRMK) | United States | $2.094B | 12.26 |
Hilltop Holdings (HTH) | United States | $1.992B | 18.81 |
Stock Yards Bancorp (SYBT) | United States | $1.897B | 17.72 |
NCR Atleos (NATL) | United States | $1.896B | 46.00 |
Live Oak Bancshares (LOB) | United States | $1.849B | 25.82 |
City Holding (CHCO) | United States | $1.719B | 15.01 |
First Bancorp (FBNC) | United States | $1.719B | 15.25 |
National Bank Holdings (NBHC) | United States | $1.694B | 13.83 |
Veritex Holdings (VBTX) | United States | $1.470B | 12.18 |
Customers Bancorp (CUBI) | United States | $1.448B | 7.22 |
Stellar Bancorp (STEL) | United States | $1.424B | 11.96 |
Republic Bancorp (RBCAA) | United States | $1.312B | 12.83 |
Dime Community Bancshares (DCOM) | United States | $1.167B | 20.84 |
First Bancshares (FBMS) | United States | $1.034B | 13.15 |
Origin Bancorp (OBK) | United States | $0.977B | 12.07 |
Community Trust Bancorp (CTBI) | United States | $0.936B | 11.78 |
First Community Bancshares (FCBC) | United States | $0.759B | 13.99 |
MetroCity Bankshares (MCBS) | United States | $0.752B | 12.80 |
Amerant Bancorp (AMTB) | United States | $0.700B | 15.74 |
Capital City Bank Group (CCBG) | United States | $0.593B | 11.47 |
HomeTrust Bancshares (HTBI) | United States | $0.573B | 10.37 |
South Plains Financial (SPFI) | United States | $0.548B | 13.01 |
Third Coast Bancshares (TCBX) | United States | $0.445B | 12.76 |
Thomasville Bancshares (THVB) | United States | $0.423B | 0.00 |
Bank7 (BSVN) | United States | $0.386B | 10.89 |
Home Bancorp (HBCP) | United States | $0.374B | 10.29 |
John Marshall Bancorp (JMSB) | United States | $0.305B | 18.02 |
USCB Financial Holdings (USCB) | United States | $0.294B | 14.15 |
Southern States Bancshares (SSBK) | United States | $0.279B | 8.69 |
Colony Bankcorp (CBAN) | United States | $0.264B | 11.30 |
Fvcbankcorp (FVCB) | United States | $0.235B | 14.54 |
FB Bancorp (FBLA) | $0.232B | 0.00 | |
Chemung Financial Corp (CHMG) | United States | $0.225B | 10.44 |
Truxton (TRUX) | $0.207B | 11.88 | |
Investar Holding (ISTR) | United States | $0.205B | 12.77 |
C&F Financial (CFFI) | United States | $0.204B | 11.05 |
United Bancorporation Of Alabama (UBAB) | United States | $0.192B | 6.34 |
National Bankshares (NKSH) | United States | $0.186B | 20.19 |
First Community (FCCO) | United States | $0.182B | 14.10 |
Peoples Bancorp Of North Carolina (PEBK) | United States | $0.140B | 8.69 |
Affinity Bancshares (AFBI) | United States | $0.137B | 25.15 |
First Guaranty Bancshares (FGBI) | United States | $0.134B | 12.77 |
First National (FXNC) | United States | $0.133B | 17.14 |
Eagle Financial Services (EFSI) | United States | $0.116B | 10.04 |
Village Bank And Trust Financial (VBFC) | United States | $0.115B | 15.87 |
Commonwealth Business Bank (CBBI) | United States | $0.110B | 4.62 |
South Atlantic Bancshares (SABK) | $0.107B | 11.93 | |
Benchmark Bankshares (BMBN) | United States | $0.100B | 0.00 |
Old Point Financial (OPOF) | United States | $0.100B | 12.27 |
Citizens Bancshares (CZBS) | United States | $0.098B | 0.00 |
Security Federal (SFDL) | United States | $0.088B | 9.35 |
Chesapeake Financial Shares (CPKF) | United States | $0.088B | 9.40 |
Trinity Bank NA (TYBT) | United States | $0.086B | 10.74 |
Prime Meridian Holding (PMHG) | United States | $0.086B | 10.57 |
Peoples Financial (PFBX) | United States | $0.084B | 3.83 |
First Reliance Bancshares (FSRL) | United States | $0.080B | 12.38 |
Auburn National Bancorporation (AUBN) | United States | $0.076B | 87.16 |
Bank Of South Carolina (BKSC) | United States | $0.071B | 11.49 |
Madison County Financial (MCBK) | United States | $0.070B | 0.00 |
TC Bancshares (TCBC) | United States | $0.069B | 0.00 |
Pinnacle Bankshares (PPBN) | United States | $0.066B | 7.63 |
FIRST US BANCSH (FUSB) | United States | $0.066B | 8.25 |
BlueHarbor Bank (BLHK) | United States | $0.064B | 10.54 |
Fifth District Bancorp (FDSB) | United States | $0.064B | 0.00 |
Bank Of The James Financial (BOTJ) | United States | $0.061B | 7.21 |
BayFirst Financial (BAFN) | United States | $0.056B | 18.16 |
Oak Ridge Financial Services (BKOR) | United States | $0.053B | 9.40 |
Catalyst Bancorp (CLST) | United States | $0.051B | 0.00 |
Texas Community Bancshares (TCBS) | United States | $0.047B | 0.00 |
OptimumBank Holdings (OPHC) | United States | $0.046B | 4.00 |