Southern First Bancshares - 25 Year Stock Price History | SFST

Historical daily share price chart and data for Southern First Bancshares since 1999 adjusted for splits and dividends. The latest closing stock price for Southern First Bancshares as of November 20, 2024 is 43.04.
  • The all-time high Southern First Bancshares stock closing price was 65.02 on January 07, 2022.
  • The Southern First Bancshares 52-week high stock price is 44.92, which is 4.4% above the current share price.
  • The Southern First Bancshares 52-week low stock price is 24.98, which is 42% below the current share price.
  • The average Southern First Bancshares stock price for the last 52 weeks is 32.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Southern First Bancshares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 32.4610 36.8200 44.5700 25.7000 43.0400 16.01%
2023 30.6988 45.0500 45.0500 21.3300 37.1000 -18.91%
2022 48.0723 64.1900 65.0200 41.4600 45.7500 -26.79%
2021 51.2424 35.1900 64.7300 35.1500 62.4900 76.78%
2020 30.0809 42.3100 42.7200 21.6400 35.3500 -16.80%
2019 38.1360 32.4700 44.3200 31.6250 42.4900 32.49%
2018 42.3038 41.0000 48.3500 30.2600 32.0700 -22.25%
2017 36.0978 35.7500 42.9000 31.7500 41.2500 14.58%
2016 26.5109 22.7000 36.1500 21.6601 36.0000 58.59%
2015 19.0984 17.6641 22.9000 16.2500 22.7000 33.37%
2014 14.0876 13.2500 17.3000 13.0501 17.0200 28.16%
2013 11.7321 8.5636 13.9800 8.4091 13.2800 57.08%
2012 7.4526 5.9917 9.0000 5.5372 8.4545 43.08%
2011 6.4645 5.6048 8.6198 5.0083 5.9091 5.43%
2010 5.3390 4.9286 6.6416 4.4704 5.6048 13.03%
2009 5.0759 6.0481 6.3862 3.5687 4.9586 -28.26%
2008 9.1571 10.0676 11.4200 6.0105 6.9121 -32.85%
2007 14.8210 16.1833 16.4245 10.2029 10.2930 -36.19%
2006 15.4173 16.9046 17.0685 13.8993 16.1307 -4.58%
2005 14.3895 13.4554 17.0753 12.8748 16.9046 26.21%
2004 13.1302 12.2942 15.3678 11.6112 13.3939 8.94%
2003 7.9722 5.8512 12.2942 5.6280 12.2942 110.11%
2002 5.2742 5.1681 8.1962 4.6673 5.8512 13.22%
2001 4.7010 4.0389 5.3503 3.8704 5.1681 27.96%
2000 4.0068 3.9842 5.0088 3.1874 4.0389 -6.63%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $0.353B $0.187B
Greenville First Bancshares, Inc. is the holding company for Greenville First Bank, N.A., a national banking association chartered under the laws of the United States.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $31.025B 11.30
Regions Financial (RF) United States $23.867B 12.81
Pinnacle Financial Partners (PNFP) United States $9.475B 18.31
Synovus Financial (SNV) United States $7.819B 13.87
Cadence Bank (CADE) United States $6.800B 15.30
Popular (BPOP) United States $6.776B 11.27
Home BancShares (HOMB) United States $6.111B 15.45
F.N.B (FNB) United States $5.894B 11.71
United Bankshares (UBSI) United States $5.662B 15.45
Hancock Whitney (HWC) United States $4.923B 11.04
Ameris Bancorp (ABCB) United States $4.746B 14.56
United Community Banks (UCB) United States $3.909B 14.90
First BanCorp (FBP) United States $3.366B 11.16
Simmons First National (SFNC) United States $3.023B 16.95
Towne Bank (TOWN) United States $2.655B 17.27
Independent Bank (IBTX) United States $2.622B 26.93
Seacoast Banking Of Florida (SBCF) United States $2.504B 21.24
WesBanco (WSBC) United States $2.358B 16.32
Renasant (RNST) United States $2.324B 13.06
Trustmark (TRMK) United States $2.319B 13.59
Stock Yards Bancorp (SYBT) United States $2.159B 20.16
NCR Atleos (NATL) United States $2.149B 13.66
Live Oak Bancshares (LOB) United States $2.081B 28.96
Hilltop Holdings (HTH) United States $2.061B 19.47
City Holding (CHCO) United States $1.891B 16.51
First Bancorp (FBNC) United States $1.874B 16.60
National Bank Holdings (NBHC) United States $1.796B 14.62
Customers Bancorp (CUBI) United States $1.685B 8.49
Veritex Holdings (VBTX) United States $1.583B 13.09
Stellar Bancorp (STEL) United States $1.579B 13.26
Republic Bancorp (RBCAA) United States $1.464B 14.31
Dime Community Bancshares (DCOM) United States $1.362B 24.34
First Bancshares (FBMS) United States $1.124B 14.30
Origin Bancorp (OBK) United States $1.060B 13.09
Community Trust Bancorp (CTBI) United States $1.057B 13.30
Amerant Bancorp (AMTB) United States $0.998B 17.83
MetroCity Bankshares (MCBS) United States $0.856B 14.56
First Community Bancshares (FCBC) United States $0.828B 15.24
HomeTrust Bancshares (HTBI) United States $0.652B 11.76
Capital City Bank Group (CCBG) United States $0.647B 12.52
South Plains Financial (SPFI) United States $0.622B 14.77
Third Coast Bancshares (TCBX) United States $0.486B 13.94
Thomasville Bancshares (THVB) United States $0.447B 0.00
Bank7 (BSVN) United States $0.442B 12.44
Home Bancorp (HBCP) United States $0.391B 10.74
USCB Financial Holdings (USCB) United States $0.388B 18.45
Southern States Bancshares (SSBK) United States $0.357B 10.04
John Marshall Bancorp (JMSB) United States $0.338B 19.92
Colony Bankcorp (CBAN) United States $0.297B 12.75
FB Bancorp (FBLA) $0.243B 0.00
Chemung Financial Corp (CHMG) United States $0.241B 11.18
Fvcbankcorp (FVCB) United States $0.240B 14.82
C&F Financial (CFFI) United States $0.239B 13.08
Investar Holding (ISTR) United States $0.228B 14.21
Truxton (TRUX) $0.212B 12.21
United Bancorporation Of Alabama (UBAB) United States $0.210B 6.93
National Bankshares (NKSH) United States $0.199B 21.63
First Community (FCCO) United States $0.187B 14.45
Peoples Bancorp Of North Carolina (PEBK) United States $0.162B 10.04
First Guaranty Bancshares (FGBI) United States $0.153B 14.58
First National (FXNC) United States $0.145B 18.63
Affinity Bancshares (AFBI) United States $0.138B 25.29
South Atlantic Bancshares (SABK) $0.131B 14.54
Eagle Financial Services (EFSI) United States $0.123B 10.63
Village Bank And Trust Financial (VBFC) United States $0.117B 16.06
Commonwealth Business Bank (CBBI) United States $0.113B 4.77
Benchmark Bankshares (BMBN) United States $0.106B 0.00
Old Point Financial (OPOF) United States $0.103B 12.69
Citizens Bancshares (CZBS) United States $0.101B 0.00
Prime Meridian Holding (PMHG) United States $0.092B 11.38
Trinity Bank NA (TYBT) United States $0.092B 11.48
Chesapeake Financial Shares (CPKF) United States $0.088B 9.49
Security Federal (SFDL) United States $0.088B 9.35
Peoples Financial (PFBX) United States $0.083B 3.81
First Reliance Bancshares (FSRL) United States $0.081B 12.48
Auburn National Bancorporation (AUBN) United States $0.077B 88.00
Bank Of South Carolina (BKSC) United States $0.075B 12.01
TC Bancshares (TCBC) United States $0.072B 0.00
FIRST US BANCSH (FUSB) United States $0.070B 8.76
Fifth District Bancorp (FDSB) United States $0.069B 0.00
Madison County Financial (MCBK) United States $0.068B 0.00
Pinnacle Bankshares (PPBN) United States $0.068B 7.79
Bank Of The James Financial (BOTJ) United States $0.066B 7.88
BlueHarbor Bank (BLHK) United States $0.062B 10.30
Oak Ridge Financial Services (BKOR) United States $0.056B 9.93
BayFirst Financial (BAFN) United States $0.056B 18.23
OptimumBank Holdings (OPHC) United States $0.051B 3.84
Citizens Holding (CIZN) United States $0.050B 14.59
Catalyst Bancorp (CLST) United States $0.050B 0.00
Texas Community Bancshares (TCBS) United States $0.046B 0.00