FB Bancorp - 1 Year Stock Price History | FBLA
Historical daily share price chart and data for FB Bancorp since 2024 adjusted for splits and dividends. The latest closing stock price for FB Bancorp as of May 30, 2025 is 11.17.
- The all-time high FB Bancorp stock closing price was 12.61 on December 17, 2024.
- The FB Bancorp 52-week high stock price is 12.74, which is 14.1% above the current share price.
- The FB Bancorp 52-week low stock price is 9.81, which is 12.2% below the current share price.
- The average FB Bancorp stock price for the last 52 weeks is 11.56.
| FB Bancorp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 11.2776 | 11.8700 | 11.9800 | 10.1100 | 11.1700 | -6.29% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Southeast | $0.223B | $0.086B |
| FB Bancorp Inc. operates as a bank holding company for Fidelity Bank. The Company, through its subsidiaries, provides deposit accounts, mortgages, home equity and consumer loans, credit and debit cards, online and mobile banking, investments and other financial services. FB Bancorp Inc. is based in New Orleans. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| First Citizens BancShares (FCNCA) | United States | $24.508B | 10.27 |
| Regions Financial (RF) | United States | $19.390B | 9.72 |
| Pinnacle Financial Partners (PNFP) | United States | $8.318B | 14.71 |
| Popular (BPOP) | United States | $7.108B | 10.71 |
| Synovus Financial (SNV) | United States | $6.682B | 9.73 |
| Home BancShares (HOMB) | United States | $5.624B | 13.69 |
| Cadence Bank (CADE) | United States | $5.585B | 10.83 |
| United Bankshares (UBSI) | United States | $5.168B | 13.52 |
| F.N.B (FNB) | United States | $5.044B | 10.16 |
| Hancock Whitney (HWC) | United States | $4.724B | 10.18 |
| Ameris Bancorp (ABCB) | United States | $4.264B | 11.88 |
| United Community Banks (UCB) | United States | $3.516B | 12.21 |
| Renasant (RNST) | United States | $3.374B | 12.77 |
| First BanCorp (FBP) | United States | $3.242B | 10.91 |
| WesBanco (WSBC) | United States | $2.957B | 12.77 |
| Towne Bank (TOWN) | United States | $2.592B | 14.52 |
| Simmons First National (SFNC) | United States | $2.379B | 13.99 |
| Stock Yards Bancorp (SYBT) | United States | $2.164B | 17.73 |
| Seacoast Banking Of Florida (SBCF) | United States | $2.154B | 15.85 |
| Trustmark (TRMK) | United States | $2.106B | 10.55 |
| Hilltop Holdings (HTH) | United States | $1.924B | 15.22 |
| City Holding (CHCO) | United States | $1.727B | 14.95 |
| First Bancorp (FBNC) | United States | $1.726B | 13.89 |
| Customers Bancorp (CUBI) | United States | $1.628B | 9.12 |
| National Bank Holdings (NBHC) | United States | $1.406B | 12.18 |
| Stellar Bancorp (STEL) | United States | $1.392B | 12.46 |
| Republic Bancorp (RBCAA) | United States | $1.357B | 11.45 |
| Veritex Holdings (VBTX) | United States | $1.326B | 11.15 |
| Live Oak Bancshares (LOB) | United States | $1.273B | 21.47 |
| Dime Community Bancshares (DCOM) | United States | $1.128B | 15.60 |
| Origin Bancorp (OBK) | United States | $1.064B | 13.99 |
| Community Trust Bancorp (CTBI) | United States | $0.931B | 10.73 |
| Amerant Bancorp (AMTB) | United States | $0.742B | 13.76 |
| MetroCity Bankshares (MCBS) | United States | $0.715B | 10.95 |
| First Community Bancshares (FCBC) | United States | $0.698B | 13.54 |
| Capital City Bank Group (CCBG) | United States | $0.654B | 11.37 |
| HomeTrust Bancshares (HTB) | United States | $0.636B | 11.47 |
| South Plains Financial (SPFI) | United States | $0.585B | 12.02 |
| Thomasville Bancshares (THVB) | United States | $0.506B | 0.00 |
| Third Coast Bancshares (TCBX) | United States | $0.429B | 10.56 |
| Home Bancorp (HBCP) | United States | $0.395B | 10.59 |
| Bank7 (BSVN) | United States | $0.369B | 8.29 |
| Southern States Bancshares (SSBK) | United States | $0.344B | 8.76 |
| USCB Financial Holdings (USCB) | United States | $0.335B | 12.09 |
| Southern First Bancshares (SFST) | United States | $0.300B | 16.24 |
| Colony Bankcorp (CBAN) | United States | $0.261B | 9.92 |
| John Marshall Bancorp (JMSB) | United States | $0.250B | 14.14 |
| Chemung Financial Corp (CHMG) | United States | $0.227B | 9.98 |
| C&F Financial (CFFI) | United States | $0.220B | 10.14 |
| Truxton (TRUX) | $0.219B | 11.50 | |
| Fvcbankcorp (FVCB) | United States | $0.210B | 11.46 |
| Old Point Financial (OPOF) | United States | $0.204B | 20.67 |
| Investar Holding (ISTR) | United States | $0.187B | 9.04 |
| First National (FXNC) | United States | $0.185B | 10.96 |
| First Community (FCCO) | United States | $0.182B | 11.97 |
| United Bancorporation Of Alabama (UBAB) | United States | $0.173B | 7.07 |
| Eagle Financial Services (EFSI) | United States | $0.171B | 9.47 |
| Prime Meridian Holding (PMHG) | United States | $0.165B | 18.74 |
| National Bankshares (NKSH) | United States | $0.164B | 19.37 |
| Peoples Bancorp Of North Carolina (PEBK) | United States | $0.154B | 9.25 |
| North Dallas Bank & Trust (NODB) | United States | $0.142B | 45.52 |
| Benchmark Bankshares (BMBN) | United States | $0.123B | 0.00 |
| South Atlantic Bancshares (SABK) | $0.118B | 10.47 | |
| First Guaranty Bancshares (FGBI) | United States | $0.114B | 68.08 |
| Affinity Bancshares (AFBI) | United States | $0.114B | 18.78 |
| Chesapeake Financial Shares (CPKF) | United States | $0.098B | 8.44 |
| Security Federal (SFDL) | United States | $0.096B | 9.90 |
| Trinity Bank NA (TYBT) | United States | $0.094B | 11.34 |
| Peoples Financial (PFBX) | United States | $0.090B | 4.41 |
| Citizens Bancshares (CZBS) | United States | $0.084B | 0.00 |
| Bank Of South Carolina (BKSC) | United States | $0.078B | 11.11 |
| First Reliance Bancshares (FSRL) | United States | $0.076B | 10.67 |
| BlueHarbor Bank (BLHK) | United States | $0.074B | 9.69 |
| Pinnacle Bankshares (PPBN) | United States | $0.074B | 7.87 |
| FIRST US BANCSH (FUSB) | United States | $0.074B | 10.06 |
| Auburn National Bancorporation (AUBN) | United States | $0.071B | 10.82 |
| Madison County Financial (MCBK) | United States | $0.069B | 0.00 |
| Fifth District Bancorp (FDSB) | United States | $0.069B | 0.00 |
| BayFirst Financial (BAFN) | United States | $0.066B | 7.14 |
| TC Bancshares (TCBC) | United States | $0.061B | 0.00 |
| Oak Ridge Financial Services (BKOR) | United States | $0.060B | 10.18 |
| Catalyst Bancorp (CLST) | United States | $0.050B | 21.36 |
| Texas Community Bancshares (TCBS) | United States | $0.048B | 23.58 |
| Bank Of The James Financial (BOTJ) | United States | $0.000B | 9.66 |