Towne Bank - 25 Year Stock Price History | TOWN

Historical daily share price chart and data for Towne Bank since 1999 adjusted for splits and dividends. The latest closing stock price for Towne Bank as of November 21, 2024 is 35.31.
  • The all-time high Towne Bank stock closing price was 36.29 on November 06, 2024.
  • The Towne Bank 52-week high stock price is 36.67, which is 3.9% above the current share price.
  • The Towne Bank 52-week low stock price is 25.70, which is 27.2% below the current share price.
  • The average Towne Bank stock price for the last 52 weeks is 29.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Towne Bank Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 29.4361 29.0169 36.2900 25.2936 35.3100 21.73%
2023 24.6429 28.6847 29.8243 20.3159 29.0072 0.24%
2022 27.5486 29.1558 31.3852 24.6689 28.9381 0.67%
2021 27.1542 20.5145 30.4292 20.5145 28.7463 37.98%
2020 17.6547 23.7235 23.9197 13.3636 20.8339 -12.24%
2019 22.6665 20.2232 24.5042 19.9239 23.7405 19.21%
2018 24.7807 24.8569 27.6356 19.1129 19.9156 -20.40%
2017 25.7267 26.3913 28.2704 23.2869 25.0196 -5.91%
2016 18.1049 16.0776 27.1657 13.0264 26.5912 62.86%
2015 13.6698 11.7010 17.5109 10.8853 16.3279 41.67%
2014 11.2879 11.1388 12.3620 10.2264 11.5257 1.05%
2013 10.9110 11.5564 12.5259 9.7583 11.4056 1.94%
2012 9.8918 8.7060 11.4162 8.3979 11.1881 33.34%
2011 9.0449 10.9798 11.3142 7.1132 8.3907 -21.03%
2010 9.6287 7.6670 11.2977 6.9009 10.6254 38.94%
2009 9.6341 15.9524 15.9524 7.2310 7.6473 -51.75%
2008 11.6222 10.1162 16.9402 8.1654 15.8501 56.68%
2007 11.5042 12.1247 13.3148 9.7392 10.1162 -16.52%
2006 12.3793 11.5429 13.9720 11.5369 12.1185 4.17%
2005 13.0243 12.5043 14.8255 11.6331 11.6331 -8.87%
2004 12.7856 9.7336 15.0864 9.7336 12.7654 28.60%
2003 7.9232 6.1503 10.7937 6.1310 9.9264 62.41%
2002 6.6883 5.0932 7.9761 5.0451 6.1118 20.55%
2001 4.0498 3.3384 5.1893 3.2673 5.0701 41.60%
2000 3.4561 3.4595 3.9400 2.7157 3.5806 6.46%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $2.710B $0.942B
TowneBank operates banking offices serving Chesapeake, Chesterfield County, Glen Allen, Hampton, James City County, Mechanicsville, Newport News, Norfolk, Portsmouth, Richmond, Suffolk, Virginia Beach, Williamsburg, and York County in Virginia, along with Raleigh, Cary, Charlotte, Moyock, Grandy, Camden County, Southern Shores, Corolla and Nags Head in North Carolina. Towne also offers a full range of financial services through its controlled divisions and subsidiaries that include Towne Investment Group, Towne Wealth Management, Towne Insurance Agency, Towne Benefits, TowneBank Mortgage, TowneBank Commercial Mortgage, Berkshire Hathaway HomeServices Towne Realty, Towne 1031 Exchange, LLC, and Towne Vacations.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $32.918B 11.99
Regions Financial (RF) United States $24.794B 13.31
Pinnacle Financial Partners (PNFP) United States $9.747B 18.83
Synovus Financial (SNV) United States $8.163B 14.48
Cadence Bank (CADE) United States $7.085B 15.93
Popular (BPOP) United States $7.056B 11.74
Home BancShares (HOMB) United States $6.294B 15.91
F.N.B (FNB) United States $6.167B 12.25
United Bankshares (UBSI) United States $5.789B 15.80
Hancock Whitney (HWC) United States $5.161B 11.58
Ameris Bancorp (ABCB) United States $4.958B 15.21
United Community Banks (UCB) United States $4.088B 15.58
First BanCorp (FBP) United States $3.490B 11.58
Simmons First National (SFNC) United States $3.118B 17.49
Independent Bank (IBTX) United States $2.714B 27.87
Seacoast Banking Of Florida (SBCF) United States $2.612B 22.15
WesBanco (WSBC) United States $2.437B 16.88
Renasant (RNST) United States $2.409B 13.54
Trustmark (TRMK) United States $2.402B 14.08
NCR Atleos (NATL) United States $2.284B 14.52
Stock Yards Bancorp (SYBT) United States $2.239B 20.91
Live Oak Bancshares (LOB) United States $2.159B 30.04
Hilltop Holdings (HTH) United States $2.096B 19.80
First Bancorp (FBNC) United States $1.989B 17.63
City Holding (CHCO) United States $1.938B 16.92
National Bank Holdings (NBHC) United States $1.858B 15.13
Customers Bancorp (CUBI) United States $1.759B 8.86
Stellar Bancorp (STEL) United States $1.656B 13.91
Veritex Holdings (VBTX) United States $1.638B 13.55
Republic Bancorp (RBCAA) United States $1.509B 14.76
Dime Community Bancshares (DCOM) United States $1.422B 25.40
First Bancshares (FBMS) United States $1.175B 14.94
Origin Bancorp (OBK) United States $1.092B 13.47
Amerant Bancorp (AMTB) United States $1.082B 19.32
Community Trust Bancorp (CTBI) United States $1.078B 13.56
MetroCity Bankshares (MCBS) United States $0.893B 15.19
First Community Bancshares (FCBC) United States $0.856B 15.76
Capital City Bank Group (CCBG) United States $0.663B 12.83
HomeTrust Bancshares (HTBI) United States $0.661B 11.92
South Plains Financial (SPFI) United States $0.647B 15.35
Third Coast Bancshares (TCBX) United States $0.494B 14.16
Bank7 (BSVN) United States $0.446B 12.57
Thomasville Bancshares (THVB) United States $0.442B 0.00
USCB Financial Holdings (USCB) United States $0.407B 19.37
Home Bancorp (HBCP) United States $0.405B 11.12
Southern States Bancshares (SSBK) United States $0.367B 10.31
Southern First Bancshares (SFST) United States $0.359B 25.44
John Marshall Bancorp (JMSB) United States $0.336B 19.85
Colony Bankcorp (CBAN) United States $0.308B 13.21
Fvcbankcorp (FVCB) United States $0.251B 15.49
Chemung Financial Corp (CHMG) United States $0.245B 11.35
FB Bancorp (FBLA) $0.242B 0.00
C&F Financial (CFFI) United States $0.239B 13.11
Investar Holding (ISTR) United States $0.234B 14.61
Truxton (TRUX) $0.212B 12.21
United Bancorporation Of Alabama (UBAB) United States $0.210B 6.92
National Bankshares (NKSH) United States $0.204B 22.10
First National (FXNC) United States $0.202B 18.18
First Community (FCCO) United States $0.191B 14.82
Peoples Bancorp Of North Carolina (PEBK) United States $0.172B 10.67
First Guaranty Bancshares (FGBI) United States $0.169B 16.05
Affinity Bancshares (AFBI) United States $0.138B 25.32
Eagle Financial Services (EFSI) United States $0.123B 10.64
Village Bank And Trust Financial (VBFC) United States $0.117B 16.06
South Atlantic Bancshares (SABK) $0.116B 12.90
Commonwealth Business Bank (CBBI) United States $0.114B 4.80
Old Point Financial (OPOF) United States $0.110B 13.53
Benchmark Bankshares (BMBN) United States $0.106B 0.00
Citizens Bancshares (CZBS) United States $0.098B 0.00
Prime Meridian Holding (PMHG) United States $0.095B 11.78
Chesapeake Financial Shares (CPKF) United States $0.090B 9.61
Security Federal (SFDL) United States $0.089B 9.52
Trinity Bank NA (TYBT) United States $0.089B 11.14
Peoples Financial (PFBX) United States $0.084B 3.83
Auburn National Bancorporation (AUBN) United States $0.082B 93.40
First Reliance Bancshares (FSRL) United States $0.079B 12.24
Bank Of South Carolina (BKSC) United States $0.075B 12.02
TC Bancshares (TCBC) United States $0.073B 0.00
FIRST US BANCSH (FUSB) United States $0.073B 9.07
Fifth District Bancorp (FDSB) United States $0.069B 0.00
Pinnacle Bankshares (PPBN) United States $0.068B 7.88
Madison County Financial (MCBK) United States $0.068B 0.00
Bank Of The James Financial (BOTJ) United States $0.067B 8.02
BlueHarbor Bank (BLHK) United States $0.062B 10.29
Oak Ridge Financial Services (BKOR) United States $0.056B 9.93
BayFirst Financial (BAFN) United States $0.054B 17.70
Citizens Holding (CIZN) United States $0.051B 14.75
Catalyst Bancorp (CLST) United States $0.051B 0.00
OptimumBank Holdings (OPHC) United States $0.049B 3.66
Texas Community Bancshares (TCBS) United States $0.047B 0.00