Towne Bank - 26 Year Stock Price History | TOWN
Historical daily share price chart and data for Towne Bank since 1999 adjusted for splits and dividends. The latest closing stock price for Towne Bank as of January 31, 2025 is 35.77.
- The all-time high Towne Bank stock closing price was 37.62 on December 04, 2024.
- The Towne Bank 52-week high stock price is 38.28, which is 7% above the current share price.
- The Towne Bank 52-week low stock price is 25.70, which is 28.2% below the current share price.
- The average Towne Bank stock price for the last 52 weeks is 30.92.
| Towne Bank Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 34.3060 | 33.2200 | 36.3300 | 32.1300 | 35.7700 | 5.02% |
| 2024 | 30.1062 | 29.0169 | 37.6200 | 25.2936 | 34.0600 | 17.42% |
| 2023 | 24.6429 | 28.6847 | 29.8243 | 20.3159 | 29.0072 | 0.24% |
| 2022 | 27.5486 | 29.1558 | 31.3852 | 24.6689 | 28.9381 | 0.67% |
| 2021 | 27.1542 | 20.5145 | 30.4292 | 20.5145 | 28.7463 | 37.98% |
| 2020 | 17.6547 | 23.7235 | 23.9197 | 13.3636 | 20.8339 | -12.24% |
| 2019 | 22.6665 | 20.2232 | 24.5042 | 19.9239 | 23.7405 | 19.21% |
| 2018 | 24.7807 | 24.8569 | 27.6356 | 19.1129 | 19.9156 | -20.40% |
| 2017 | 25.7267 | 26.3913 | 28.2704 | 23.2869 | 25.0196 | -5.91% |
| 2016 | 18.1049 | 16.0776 | 27.1657 | 13.0264 | 26.5912 | 62.86% |
| 2015 | 13.6698 | 11.7010 | 17.5109 | 10.8853 | 16.3279 | 41.67% |
| 2014 | 11.2879 | 11.1388 | 12.3620 | 10.2264 | 11.5257 | 1.05% |
| 2013 | 10.9110 | 11.5564 | 12.5259 | 9.7583 | 11.4056 | 1.94% |
| 2012 | 9.8918 | 8.7060 | 11.4162 | 8.3979 | 11.1881 | 33.34% |
| 2011 | 9.0449 | 10.9798 | 11.3142 | 7.1132 | 8.3907 | -21.03% |
| 2010 | 9.6287 | 7.6670 | 11.2977 | 6.9009 | 10.6254 | 38.94% |
| 2009 | 9.6341 | 15.9524 | 15.9524 | 7.2310 | 7.6473 | -51.75% |
| 2008 | 11.6222 | 10.1162 | 16.9402 | 8.1654 | 15.8501 | 56.68% |
| 2007 | 11.5042 | 12.1247 | 13.3148 | 9.7392 | 10.1162 | -16.52% |
| 2006 | 12.3793 | 11.5429 | 13.9720 | 11.5369 | 12.1185 | 4.17% |
| 2005 | 13.0243 | 12.5043 | 14.8255 | 11.6331 | 11.6331 | -8.87% |
| 2004 | 12.7856 | 9.7336 | 15.0864 | 9.7336 | 12.7654 | 28.60% |
| 2003 | 7.9232 | 6.1503 | 10.7937 | 6.1310 | 9.9264 | 62.41% |
| 2002 | 6.6883 | 5.0932 | 7.9761 | 5.0451 | 6.1118 | 20.55% |
| 2001 | 4.0498 | 3.3384 | 5.1893 | 3.2673 | 5.0701 | 41.60% |
| 2000 | 3.4561 | 3.4595 | 3.9400 | 2.7157 | 3.5806 | 6.46% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Southeast | $2.696B | $1.026B |
| TowneBank operates banking offices serving Chesapeake, Chesterfield County, Glen Allen, Hampton, James City County, Mechanicsville, Newport News, Norfolk, Portsmouth, Richmond, Suffolk, Virginia Beach, Williamsburg, and York County in Virginia, along with Raleigh, Cary, Charlotte, Moyock, Grandy, Camden County, Southern Shores, Corolla and Nags Head in North Carolina. Towne also offers a full range of financial services through its controlled divisions and subsidiaries that include Towne Investment Group, Towne Wealth Management, Towne Insurance Agency, Towne Benefits, TowneBank Mortgage, TowneBank Commercial Mortgage, Berkshire Hathaway HomeServices Towne Realty, Towne 1031 Exchange, LLC, and Towne Vacations. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| First Citizens BancShares (FCNCA) | United States | $30.776B | 11.30 |
| Regions Financial (RF) | United States | $22.340B | 11.59 |
| Pinnacle Financial Partners (PNFP) | United States | $9.694B | 18.14 |
| Synovus Financial (SNV) | United States | $7.868B | 12.54 |
| Popular (BPOP) | United States | $7.396B | 11.52 |
| Cadence Bank (CADE) | United States | $6.405B | 12.83 |
| Home BancShares (HOMB) | United States | $6.006B | 15.03 |
| F.N.B (FNB) | United States | $5.656B | 11.24 |
| United Bankshares (UBSI) | United States | $5.180B | 13.98 |
| Hancock Whitney (HWC) | United States | $5.112B | 11.16 |
| Ameris Bancorp (ABCB) | United States | $4.504B | 13.82 |
| United Community Banks (UCB) | United States | $3.925B | 14.30 |
| First BanCorp (FBP) | United States | $3.441B | 11.60 |
| Simmons First National (SFNC) | United States | $2.837B | 16.02 |
| Seacoast Banking Of Florida (SBCF) | United States | $2.414B | 18.71 |
| Renasant (RNST) | United States | $2.406B | 13.66 |
| WesBanco (WSBC) | United States | $2.341B | 15.09 |
| Trustmark (TRMK) | United States | $2.286B | 12.06 |
| Stock Yards Bancorp (SYBT) | United States | $2.213B | 19.33 |
| Hilltop Holdings (HTH) | United States | $1.925B | 18.18 |
| First Bancorp (FBNC) | United States | $1.817B | 15.86 |
| Customers Bancorp (CUBI) | United States | $1.793B | 9.88 |
| City Holding (CHCO) | United States | $1.739B | 14.99 |
| National Bank Holdings (NBHC) | United States | $1.622B | 13.25 |
| Live Oak Bancshares (LOB) | United States | $1.608B | 24.54 |
| Stellar Bancorp (STEL) | United States | $1.528B | 12.83 |
| Veritex Holdings (VBTX) | United States | $1.457B | 12.27 |
| Republic Bancorp (RBCAA) | United States | $1.299B | 12.77 |
| Dime Community Bancshares (DCOM) | United States | $1.211B | 21.19 |
| Origin Bancorp (OBK) | United States | $1.197B | 15.61 |
| First Bancshares (FBMS) | United States | $1.170B | 14.59 |
| Community Trust Bancorp (CTBI) | United States | $0.977B | 11.74 |
| Amerant Bancorp (AMTB) | United States | $0.974B | 16.88 |
| First Community Bancshares (FCBC) | United States | $0.799B | 15.12 |
| MetroCity Bankshares (MCBS) | United States | $0.795B | 12.51 |
| HomeTrust Bancshares (HTBI) | United States | $0.661B | 11.77 |
| Capital City Bank Group (CCBG) | United States | $0.631B | 11.93 |
| South Plains Financial (SPFI) | United States | $0.593B | 12.38 |
| Third Coast Bancshares (TCBX) | United States | $0.491B | 12.95 |
| Thomasville Bancshares (THVB) | United States | $0.484B | 0.00 |
| Bank7 (BSVN) | United States | $0.406B | 8.99 |
| Home Bancorp (HBCP) | United States | $0.400B | 10.90 |
| USCB Financial Holdings (USCB) | United States | $0.389B | 15.94 |
| Southern States Bancshares (SSBK) | United States | $0.334B | 8.81 |
| Southern First Bancshares (SFST) | United States | $0.314B | 20.05 |
| Colony Bankcorp (CBAN) | United States | $0.299B | 11.69 |
| John Marshall Bancorp (JMSB) | United States | $0.274B | 16.05 |
| Chemung Financial Corp (CHMG) | United States | $0.257B | 10.88 |
| C&F Financial (CFFI) | United States | $0.240B | 12.33 |
| FB Bancorp (FBLA) | United States | $0.233B | 0.00 |
| First National (FXNC) | United States | $0.224B | 20.15 |
| Fvcbankcorp (FVCB) | United States | $0.223B | 13.05 |
| Truxton (TRUX) | $0.215B | 12.38 | |
| First Community (FCCO) | United States | $0.199B | 14.36 |
| United Bancorporation Of Alabama (UBAB) | United States | $0.194B | 6.75 |
| Investar Holding (ISTR) | United States | $0.189B | 10.18 |
| National Bankshares (NKSH) | United States | $0.188B | 24.18 |
| Peoples Bancorp Of North Carolina (PEBK) | United States | $0.158B | 9.80 |
| First Guaranty Bancshares (FGBI) | United States | $0.131B | 12.50 |
| North Dallas Bank & Trust (NODB) | United States | $0.128B | 41.32 |
| Eagle Financial Services (EFSI) | United States | $0.128B | 10.48 |
| Old Point Financial (OPOF) | United States | $0.124B | 15.25 |
| South Atlantic Bancshares (SABK) | $0.121B | 12.17 | |
| Affinity Bancshares (AFBI) | United States | $0.118B | 21.57 |
| Village Bank And Trust Financial (VBFC) | United States | $0.117B | 16.08 |
| Commonwealth Business Bank (CBBI) | United States | $0.112B | 4.73 |
| Benchmark Bankshares (BMBN) | United States | $0.112B | 0.00 |
| Trinity Bank NA (TYBT) | United States | $0.097B | 12.15 |
| Security Federal (SFDL) | United States | $0.093B | 9.86 |
| Prime Meridian Holding (PMHG) | United States | $0.092B | 11.38 |
| Citizens Bancshares (CZBS) | United States | $0.091B | 0.00 |
| Chesapeake Financial Shares (CPKF) | United States | $0.088B | 7.73 |
| Peoples Financial (PFBX) | United States | $0.088B | 4.10 |
| First Reliance Bancshares (FSRL) | United States | $0.078B | 11.48 |
| Auburn National Bancorporation (AUBN) | United States | $0.075B | 11.62 |
| Bank Of South Carolina (BKSC) | United States | $0.073B | 10.89 |
| Fifth District Bancorp (FDSB) | United States | $0.071B | 0.00 |
| TC Bancshares (TCBC) | United States | $0.071B | 0.00 |
| FIRST US BANCSH (FUSB) | United States | $0.070B | 9.22 |
| BlueHarbor Bank (BLHK) | United States | $0.068B | 10.27 |
| Pinnacle Bankshares (PPBN) | United States | $0.068B | 7.82 |
| Madison County Financial (MCBK) | United States | $0.067B | 0.00 |
| Bank Of The James Financial (BOTJ) | United States | $0.064B | 7.55 |
| BayFirst Financial (BAFN) | United States | $0.063B | 20.70 |
| Oak Ridge Financial Services (BKOR) | United States | $0.058B | 10.27 |
| Citizens Holding (CIZN) | United States | $0.053B | 15.41 |
| Catalyst Bancorp (CLST) | United States | $0.051B | 0.00 |
| Texas Community Bancshares (TCBS) | United States | $0.049B | 0.00 |