Trinity Bank NA - 21 Year Stock Price History | TYBT
Historical daily share price chart and data for Trinity Bank NA since 2004 adjusted for splits and dividends. The latest closing stock price for Trinity Bank NA as of June 12, 2025 is 87.50.
- The all-time high Trinity Bank NA stock closing price was 93.02 on February 02, 2024.
- The Trinity Bank NA 52-week high stock price is 91.00, which is 4% above the current share price.
- The Trinity Bank NA 52-week low stock price is 80.00, which is 8.6% below the current share price.
- The average Trinity Bank NA stock price for the last 52 weeks is 85.77.
| Trinity Bank NA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 85.9686 | 91.0000 | 91.0000 | 84.0000 | 87.5000 | -3.85% |
| 2024 | 86.0795 | 87.1428 | 93.0176 | 79.0871 | 91.0000 | 3.27% |
| 2023 | 82.4420 | 76.7521 | 88.1220 | 76.7521 | 88.1220 | 3.79% |
| 2022 | 81.7404 | 75.3816 | 85.5763 | 75.3816 | 84.9070 | 18.58% |
| 2021 | 67.3190 | 60.8878 | 71.6036 | 57.2049 | 71.6036 | 22.52% |
| 2020 | 55.3319 | 56.0048 | 63.9224 | 51.9399 | 58.4433 | -0.43% |
| 2019 | 57.5007 | 58.4390 | 58.6966 | 53.4859 | 58.6966 | 1.21% |
| 2018 | 53.4342 | 50.8819 | 58.8042 | 50.8819 | 57.9963 | 11.45% |
| 2017 | 51.1881 | 46.1703 | 53.8654 | 46.1703 | 52.0387 | 13.76% |
| 2016 | 42.2078 | 39.2311 | 47.8803 | 38.1857 | 45.7428 | 11.24% |
| 2015 | 42.5824 | 38.3728 | 54.0532 | 38.3728 | 41.1192 | 17.52% |
| 2014 | 31.3900 | 28.4152 | 34.9894 | 28.4152 | 34.9894 | 16.51% |
| 2013 | 28.3831 | 27.7826 | 30.0303 | 26.1654 | 30.0303 | 13.82% |
| 2012 | 22.0849 | 18.7308 | 26.3835 | 18.7308 | 26.3835 | 35.54% |
| 2011 | 18.8607 | 17.8127 | 19.8327 | 17.8127 | 19.4654 | 9.96% |
| 2010 | 17.6745 | 18.3636 | 18.7308 | 15.4254 | 17.7025 | -0.62% |
| 2009 | 18.8227 | 14.6909 | 21.8527 | 13.9563 | 17.8127 | 21.25% |
| 2008 | 14.6909 | 14.6909 | 14.6909 | 14.6909 | 14.6909 | 0.00% |
| 2007 | 13.5128 | 16.1599 | 16.1599 | 12.4872 | 14.6909 | 0.00% |
| 2006 | 12.4498 | 12.6709 | 14.6909 | 11.2018 | 14.6909 | 37.93% |
| 2005 | 10.5187 | 10.2836 | 10.6509 | 10.2836 | 10.6509 | 5.45% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Banks - Southeast | $0.095B | $0.029B |
| Trinity Bank, N.A. provides commercial banking products and services. It offers various deposit products, including small business checking, commercial analyzed checking, money market, interest bearing checking, and free checking accounts, as well as certificates of deposit. The company also provides business loan products comprising revolving lines of credit, installment/term loans, equipment loans, real estate loans, and dealer floor plans; and personal loan products, including automobile loans, secured/unsecured loans, home improvement loans, home equity loans and lines, lot and interim construction loans, and mortgage loans. In addition, it offers online banking, cash management, merchant card, Trinity express deposit, treasury tax and loan deposit, bill pay, ATM/ visa check card, and foreign and domestic wire transfer services. The Bank provides these services to individuals and businesses in Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| First Citizens BancShares (FCNCA) | United States | $24.168B | 10.12 |
| Regions Financial (RF) | United States | $19.336B | 9.69 |
| Pinnacle Financial Partners (PNFP) | United States | $7.915B | 14.00 |
| Popular (BPOP) | United States | $7.112B | 10.71 |
| Synovus Financial (SNV) | United States | $6.552B | 9.54 |
| Cadence Bank (CADE) | United States | $5.468B | 10.60 |
| Home BancShares (HOMB) | United States | $5.446B | 13.26 |
| United Bankshares (UBSI) | United States | $5.005B | 13.10 |
| F.N.B (FNB) | United States | $4.901B | 9.87 |
| Hancock Whitney (HWC) | United States | $4.606B | 9.92 |
| Ameris Bancorp (ABCB) | United States | $4.184B | 11.65 |
| United Community Banks (UCB) | United States | $3.430B | 11.91 |
| Renasant (RNST) | United States | $3.314B | 12.55 |
| First BanCorp (FBP) | United States | $3.187B | 10.72 |
| WesBanco (WSBC) | United States | $2.912B | 12.58 |
| Towne Bank (TOWN) | United States | $2.494B | 13.97 |
| Simmons First National (SFNC) | United States | $2.309B | 13.59 |
| Stock Yards Bancorp (SYBT) | United States | $2.202B | 18.05 |
| Seacoast Banking Of Florida (SBCF) | United States | $2.142B | 15.77 |
| Trustmark (TRMK) | United States | $2.054B | 10.29 |
| Hilltop Holdings (HTH) | United States | $1.898B | 15.02 |
| City Holding (CHCO) | United States | $1.690B | 14.62 |
| First Bancorp (FBNC) | United States | $1.686B | 13.57 |
| Customers Bancorp (CUBI) | United States | $1.590B | 8.91 |
| Stellar Bancorp (STEL) | United States | $1.384B | 12.39 |
| National Bank Holdings (NBHC) | United States | $1.374B | 11.90 |
| Republic Bancorp (RBCAA) | United States | $1.331B | 11.23 |
| Veritex Holdings (VBTX) | United States | $1.328B | 11.17 |
| Live Oak Bancshares (LOB) | United States | $1.270B | 21.42 |
| Dime Community Bancshares (DCOM) | United States | $1.149B | 15.89 |
| Origin Bancorp (OBK) | United States | $1.069B | 14.06 |
| Community Trust Bancorp (CTBI) | United States | $0.916B | 10.55 |
| Amerant Bancorp (AMTB) | United States | $0.712B | 13.19 |
| MetroCity Bankshares (MCBS) | United States | $0.690B | 10.56 |
| First Community Bancshares (FCBC) | United States | $0.682B | 13.22 |
| Capital City Bank Group (CCBG) | United States | $0.627B | 10.91 |
| HomeTrust Bancshares (HTB) | United States | $0.620B | 11.18 |
| South Plains Financial (SPFI) | United States | $0.576B | 11.83 |
| Thomasville Bancshares (THVB) | United States | $0.506B | 0.00 |
| Third Coast Bancshares (TCBX) | United States | $0.418B | 10.28 |
| Home Bancorp (HBCP) | United States | $0.382B | 10.25 |
| Bank7 (BSVN) | United States | $0.367B | 8.25 |
| Southern States Bancshares (SSBK) | United States | $0.343B | 8.72 |
| USCB Financial Holdings (USCB) | United States | $0.317B | 11.47 |
| Southern First Bancshares (SFST) | United States | $0.292B | 15.82 |
| Colony Bankcorp (CBAN) | United States | $0.266B | 10.11 |
| John Marshall Bancorp (JMSB) | United States | $0.244B | 13.77 |
| Truxton (TRUX) | $0.228B | 11.95 | |
| Chemung Financial Corp (CHMG) | United States | $0.226B | 9.95 |
| FB Bancorp (FBLA) | United States | $0.221B | 0.00 |
| Fvcbankcorp (FVCB) | United States | $0.205B | 11.17 |
| C&F Financial (CFFI) | United States | $0.202B | 9.36 |
| Old Point Financial (OPOF) | United States | $0.200B | 20.33 |
| Investar Holding (ISTR) | United States | $0.181B | 8.76 |
| United Bancorporation Of Alabama (UBAB) | United States | $0.174B | 7.12 |
| First Community (FCCO) | United States | $0.173B | 11.37 |
| First National (FXNC) | United States | $0.170B | 10.04 |
| Prime Meridian Holding (PMHG) | United States | $0.165B | 18.77 |
| National Bankshares (NKSH) | United States | $0.165B | 19.44 |
| Eagle Financial Services (EFSI) | United States | $0.160B | 8.90 |
| Peoples Bancorp Of North Carolina (PEBK) | United States | $0.151B | 9.09 |
| North Dallas Bank & Trust (NODB) | United States | $0.142B | 45.52 |
| Benchmark Bankshares (BMBN) | United States | $0.119B | 0.00 |
| South Atlantic Bancshares (SABK) | $0.119B | 10.61 | |
| Affinity Bancshares (AFBI) | United States | $0.115B | 18.96 |
| Chesapeake Financial Shares (CPKF) | United States | $0.100B | 8.64 |
| First Guaranty Bancshares (FGBI) | United States | $0.096B | 57.00 |
| Security Federal (SFDL) | United States | $0.094B | 9.74 |
| Peoples Financial (PFBX) | United States | $0.094B | 4.58 |
| Citizens Bancshares (CZBS) | United States | $0.086B | 0.00 |
| Bank Of South Carolina (BKSC) | United States | $0.078B | 11.07 |
| BlueHarbor Bank (BLHK) | United States | $0.074B | 9.69 |
| Pinnacle Bankshares (PPBN) | United States | $0.074B | 7.86 |
| Auburn National Bancorporation (AUBN) | United States | $0.074B | 11.20 |
| First Reliance Bancshares (FSRL) | United States | $0.073B | 10.22 |
| FIRST US BANCSH (FUSB) | United States | $0.072B | 9.78 |
| Madison County Financial (MCBK) | United States | $0.068B | 0.00 |
| Fifth District Bancorp (FDSB) | United States | $0.067B | 0.00 |
| TC Bancshares (TCBC) | United States | $0.063B | 0.00 |
| BayFirst Financial (BAFN) | United States | $0.062B | 6.71 |
| Oak Ridge Financial Services (BKOR) | United States | $0.059B | 10.08 |
| Catalyst Bancorp (CLST) | United States | $0.051B | 21.92 |
| Texas Community Bancshares (TCBS) | United States | $0.048B | 23.73 |
| Bank Of The James Financial (BOTJ) | United States | $0.000B | 9.77 |