Synovus Financial - 34 Year Stock Price History | SNV

Historical daily share price chart and data for Synovus Financial since 1990 adjusted for splits and dividends. The latest closing stock price for Synovus Financial as of October 31, 2024 is 49.87.
  • The all-time high Synovus Financial stock closing price was 65.15 on April 20, 2007.
  • The Synovus Financial 52-week high stock price is 51.69, which is 3.6% above the current share price.
  • The Synovus Financial 52-week low stock price is 26.76, which is 46.3% below the current share price.
  • The average Synovus Financial stock price for the last 52 weeks is 39.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Synovus Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 39.9835 36.4717 50.8500 33.2772 49.8700 36.26%
2023 30.4994 34.2740 41.0047 23.9427 36.5980 5.27%
2022 38.8056 43.9372 48.3327 31.4737 34.7647 -18.88%
2021 39.3119 27.9600 44.6619 27.9600 42.8540 52.23%
2020 20.9984 32.1368 32.5931 10.6498 28.1513 -11.87%
2019 28.7972 25.7681 32.4724 25.4069 31.9412 26.63%
2018 37.1989 37.1693 44.2039 23.8520 25.2240 -31.74%
2017 33.3740 31.3188 38.5227 29.8506 36.9535 18.28%
2016 24.0183 23.6115 31.7752 19.4452 31.2428 28.77%
2015 22.0654 19.8235 25.0540 18.1013 24.2634 21.18%
2014 17.7672 18.1385 20.3335 15.9882 20.0231 8.86%
2013 15.2249 13.1120 18.3939 12.3052 18.3939 48.87%
2012 10.3792 7.5683 12.8056 7.5683 12.3556 77.15%
2011 9.6980 13.1897 14.0593 4.8117 6.9747 -45.32%
2010 12.7352 9.9967 18.2352 9.4307 12.7549 30.70%
2009 15.9487 38.5161 38.5161 7.0561 9.7586 -74.97%
2008 47.1593 48.4667 60.5385 31.1430 38.9858 -18.02%
2007 57.9692 60.4275 65.1523 44.3466 47.5570 -20.92%
2006 54.5679 52.5583 60.4470 49.9653 60.1349 16.41%
2005 53.3095 53.3547 56.9565 49.7615 51.6594 -3.41%
2004 47.6872 52.0741 54.0658 42.0064 53.4857 1.22%
2003 41.7030 35.9814 52.9276 31.3679 52.8415 52.16%
2002 43.5762 43.8324 56.0170 29.9987 34.7283 -21.40%
2001 49.1580 45.4617 60.4848 40.5069 44.1852 -5.73%
2000 33.7926 32.4183 47.3060 24.8187 46.8710 37.75%
1999 35.5455 40.4742 42.2663 29.8930 34.0273 -16.14%
1998 38.0216 36.2598 43.4143 30.4471 40.5757 11.05%
1997 28.2037 23.0221 37.1183 21.8494 36.5388 54.36%
1996 17.7666 14.0603 24.5517 13.0276 23.6704 71.30%
1995 11.1734 8.6960 14.4517 8.6385 13.8179 58.90%
1994 8.5996 8.9618 9.4533 8.0124 8.6960 -1.66%
1993 8.4558 7.2198 9.4868 7.0727 8.8431 21.80%
1992 6.6439 5.5786 7.7046 5.2315 7.2606 30.15%
1991 4.9646 4.5871 5.8384 4.1284 5.5786 23.68%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $7.111B $3.454B
Synovus Financial Corp. is a diverse financial services company, which conducts its banking operations through Synovus Bank. It provides integrated financial services, including commercial and retail banking, investment, and mortgage services, to its customers through locally branded divisions of its wholly-owned subsidiary, Synovus Bank, by branches located in Alabama, Florida, Georgia, South Carolina, and Tennessee. Synovus reports under three business segments: community banking, wholesale banking, and financial management services - with the remaining functional activities included in the Treasury and Corporate Other segment.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $27.873B 9.82
Regions Financial (RF) United States $21.560B 11.49
Pinnacle Financial Partners (PNFP) United States $8.082B 15.62
Popular (BPOP) United States $6.473B 10.61
Cadence Bank (CADE) United States $6.024B 13.55
Home BancShares (HOMB) United States $5.423B 13.65
F.N.B (FNB) United States $5.214B 10.36
United Bankshares (UBSI) United States $5.086B 13.88
Hancock Whitney (HWC) United States $4.493B 10.05
Ameris Bancorp (ABCB) United States $4.289B 13.16
United Community Banks (UCB) United States $3.364B 12.83
First BanCorp (FBP) United States $3.163B 10.49
Simmons First National (SFNC) United States $2.927B 16.42
Towne Bank (TOWN) United States $2.429B 15.80
Independent Bank (IBTX) United States $2.398B 24.63
Seacoast Banking Of Florida (SBCF) United States $2.277B 19.43
Renasant (RNST) United States $2.180B 12.05
WesBanco (WSBC) United States $2.110B 14.61
Trustmark (TRMK) United States $2.094B 12.26
Hilltop Holdings (HTH) United States $1.992B 18.81
Stock Yards Bancorp (SYBT) United States $1.897B 17.72
NCR Atleos (NATL) United States $1.896B 46.00
Live Oak Bancshares (LOB) United States $1.849B 25.82
City Holding (CHCO) United States $1.719B 15.01
First Bancorp (FBNC) United States $1.719B 15.25
National Bank Holdings (NBHC) United States $1.694B 13.83
Veritex Holdings (VBTX) United States $1.470B 12.18
Customers Bancorp (CUBI) United States $1.448B 7.22
Stellar Bancorp (STEL) United States $1.424B 11.96
Republic Bancorp (RBCAA) United States $1.312B 12.83
Dime Community Bancshares (DCOM) United States $1.167B 20.84
First Bancshares (FBMS) United States $1.034B 13.15
Origin Bancorp (OBK) United States $0.977B 12.07
Community Trust Bancorp (CTBI) United States $0.936B 11.78
First Community Bancshares (FCBC) United States $0.759B 13.99
MetroCity Bankshares (MCBS) United States $0.752B 12.80
Amerant Bancorp (AMTB) United States $0.700B 15.74
Capital City Bank Group (CCBG) United States $0.593B 11.47
HomeTrust Bancshares (HTBI) United States $0.573B 10.37
South Plains Financial (SPFI) United States $0.548B 13.01
Third Coast Bancshares (TCBX) United States $0.445B 12.76
Thomasville Bancshares (THVB) United States $0.423B 0.00
Bank7 (BSVN) United States $0.386B 10.89
Home Bancorp (HBCP) United States $0.374B 10.29
Southern First Bancshares (SFST) United States $0.311B 22.02
John Marshall Bancorp (JMSB) United States $0.305B 18.02
USCB Financial Holdings (USCB) United States $0.294B 14.15
Southern States Bancshares (SSBK) United States $0.279B 8.69
Colony Bankcorp (CBAN) United States $0.264B 11.30
Fvcbankcorp (FVCB) United States $0.235B 14.54
FB Bancorp (FBLA) $0.232B 0.00
Chemung Financial Corp (CHMG) United States $0.225B 10.44
Truxton (TRUX) $0.207B 11.88
Investar Holding (ISTR) United States $0.205B 12.77
C&F Financial (CFFI) United States $0.204B 11.05
United Bancorporation Of Alabama (UBAB) United States $0.192B 6.34
National Bankshares (NKSH) United States $0.186B 20.19
First Community (FCCO) United States $0.182B 14.10
Peoples Bancorp Of North Carolina (PEBK) United States $0.140B 8.69
Affinity Bancshares (AFBI) United States $0.137B 25.15
First Guaranty Bancshares (FGBI) United States $0.134B 12.77
First National (FXNC) United States $0.133B 17.14
Eagle Financial Services (EFSI) United States $0.116B 10.04
Village Bank And Trust Financial (VBFC) United States $0.115B 15.87
Commonwealth Business Bank (CBBI) United States $0.110B 4.62
South Atlantic Bancshares (SABK) $0.107B 11.93
Benchmark Bankshares (BMBN) United States $0.100B 0.00
Old Point Financial (OPOF) United States $0.100B 12.27
Citizens Bancshares (CZBS) United States $0.098B 0.00
Security Federal (SFDL) United States $0.088B 9.35
Chesapeake Financial Shares (CPKF) United States $0.088B 9.40
Trinity Bank NA (TYBT) United States $0.086B 10.74
Prime Meridian Holding (PMHG) United States $0.086B 10.57
Peoples Financial (PFBX) United States $0.084B 3.83
First Reliance Bancshares (FSRL) United States $0.080B 12.38
Auburn National Bancorporation (AUBN) United States $0.076B 87.16
Bank Of South Carolina (BKSC) United States $0.071B 11.49
Madison County Financial (MCBK) United States $0.070B 0.00
TC Bancshares (TCBC) United States $0.069B 0.00
Pinnacle Bankshares (PPBN) United States $0.066B 7.63
FIRST US BANCSH (FUSB) United States $0.066B 8.25
BlueHarbor Bank (BLHK) United States $0.064B 10.54
Fifth District Bancorp (FDSB) United States $0.064B 0.00
Bank Of The James Financial (BOTJ) United States $0.061B 7.21
BayFirst Financial (BAFN) United States $0.056B 18.16
Oak Ridge Financial Services (BKOR) United States $0.053B 9.40
Catalyst Bancorp (CLST) United States $0.051B 0.00
Texas Community Bancshares (TCBS) United States $0.047B 0.00
OptimumBank Holdings (OPHC) United States $0.046B 4.00