Synovus Financial - 34 Year Stock Price History | SNV

Historical daily share price chart and data for Synovus Financial since 1990 adjusted for splits and dividends. The latest closing stock price for Synovus Financial as of November 20, 2024 is 55.03.
  • The all-time high Synovus Financial stock closing price was 65.15 on April 20, 2007.
  • The Synovus Financial 52-week high stock price is 59.79, which is 8.6% above the current share price.
  • The Synovus Financial 52-week low stock price is 29.34, which is 46.7% below the current share price.
  • The average Synovus Financial stock price for the last 52 weeks is 40.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Synovus Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 40.9208 36.4717 58.7300 33.2772 55.0300 50.36%
2023 30.4994 34.2740 41.0047 23.9427 36.5980 5.27%
2022 38.8056 43.9372 48.3327 31.4737 34.7647 -18.88%
2021 39.3119 27.9600 44.6619 27.9600 42.8540 52.23%
2020 20.9984 32.1368 32.5931 10.6498 28.1513 -11.87%
2019 28.7972 25.7681 32.4724 25.4069 31.9412 26.63%
2018 37.1989 37.1693 44.2039 23.8520 25.2240 -31.74%
2017 33.3740 31.3188 38.5227 29.8506 36.9535 18.28%
2016 24.0183 23.6115 31.7752 19.4452 31.2428 28.77%
2015 22.0654 19.8235 25.0540 18.1013 24.2634 21.18%
2014 17.7672 18.1385 20.3335 15.9882 20.0231 8.86%
2013 15.2249 13.1120 18.3939 12.3052 18.3939 48.87%
2012 10.3792 7.5683 12.8056 7.5683 12.3556 77.15%
2011 9.6980 13.1897 14.0593 4.8117 6.9747 -45.32%
2010 12.7352 9.9967 18.2352 9.4307 12.7549 30.70%
2009 15.9487 38.5161 38.5161 7.0561 9.7586 -74.97%
2008 47.1593 48.4667 60.5385 31.1430 38.9858 -18.02%
2007 57.9692 60.4275 65.1523 44.3466 47.5570 -20.92%
2006 54.5679 52.5583 60.4470 49.9653 60.1349 16.41%
2005 53.3095 53.3547 56.9565 49.7615 51.6594 -3.41%
2004 47.6872 52.0741 54.0658 42.0064 53.4857 1.22%
2003 41.7030 35.9814 52.9276 31.3679 52.8415 52.16%
2002 43.5762 43.8324 56.0170 29.9987 34.7283 -21.40%
2001 49.1580 45.4617 60.4848 40.5069 44.1852 -5.73%
2000 33.7926 32.4183 47.3060 24.8187 46.8710 37.75%
1999 35.5455 40.4742 42.2663 29.8930 34.0273 -16.14%
1998 38.0216 36.2598 43.4143 30.4471 40.5757 11.05%
1997 28.2037 23.0221 37.1183 21.8494 36.5388 54.36%
1996 17.7666 14.0603 24.5517 13.0276 23.6704 71.30%
1995 11.1734 8.6960 14.4517 8.6385 13.8179 58.90%
1994 8.5996 8.9618 9.4533 8.0124 8.6960 -1.66%
1993 8.4558 7.2198 9.4868 7.0727 8.8431 21.80%
1992 6.6439 5.5786 7.7046 5.2315 7.2606 30.15%
1991 4.9646 4.5871 5.8384 4.1284 5.5786 23.68%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $7.819B $3.454B
Synovus Financial Corp. is a diverse financial services company, which conducts its banking operations through Synovus Bank. It provides integrated financial services, including commercial and retail banking, investment, and mortgage services, to its customers through locally branded divisions of its wholly-owned subsidiary, Synovus Bank, by branches located in Alabama, Florida, Georgia, South Carolina, and Tennessee. Synovus reports under three business segments: community banking, wholesale banking, and financial management services - with the remaining functional activities included in the Treasury and Corporate Other segment.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $31.025B 11.30
Regions Financial (RF) United States $23.867B 12.81
Pinnacle Financial Partners (PNFP) United States $9.475B 18.31
Cadence Bank (CADE) United States $6.800B 15.30
Popular (BPOP) United States $6.776B 11.27
Home BancShares (HOMB) United States $6.111B 15.45
F.N.B (FNB) United States $5.894B 11.71
United Bankshares (UBSI) United States $5.662B 15.45
Hancock Whitney (HWC) United States $4.923B 11.04
Ameris Bancorp (ABCB) United States $4.746B 14.56
United Community Banks (UCB) United States $3.909B 14.90
First BanCorp (FBP) United States $3.366B 11.16
Simmons First National (SFNC) United States $3.023B 16.95
Towne Bank (TOWN) United States $2.655B 17.27
Independent Bank (IBTX) United States $2.622B 26.93
Seacoast Banking Of Florida (SBCF) United States $2.504B 21.24
WesBanco (WSBC) United States $2.358B 16.32
Renasant (RNST) United States $2.324B 13.06
Trustmark (TRMK) United States $2.319B 13.59
Stock Yards Bancorp (SYBT) United States $2.159B 20.16
NCR Atleos (NATL) United States $2.149B 13.66
Live Oak Bancshares (LOB) United States $2.081B 28.96
Hilltop Holdings (HTH) United States $2.061B 19.47
City Holding (CHCO) United States $1.891B 16.51
First Bancorp (FBNC) United States $1.874B 16.60
National Bank Holdings (NBHC) United States $1.796B 14.62
Customers Bancorp (CUBI) United States $1.685B 8.49
Veritex Holdings (VBTX) United States $1.583B 13.09
Stellar Bancorp (STEL) United States $1.579B 13.26
Republic Bancorp (RBCAA) United States $1.464B 14.31
Dime Community Bancshares (DCOM) United States $1.362B 24.34
First Bancshares (FBMS) United States $1.124B 14.30
Origin Bancorp (OBK) United States $1.060B 13.09
Community Trust Bancorp (CTBI) United States $1.057B 13.30
Amerant Bancorp (AMTB) United States $0.998B 17.83
MetroCity Bankshares (MCBS) United States $0.856B 14.56
First Community Bancshares (FCBC) United States $0.828B 15.24
HomeTrust Bancshares (HTBI) United States $0.652B 11.76
Capital City Bank Group (CCBG) United States $0.647B 12.52
South Plains Financial (SPFI) United States $0.622B 14.77
Third Coast Bancshares (TCBX) United States $0.486B 13.94
Thomasville Bancshares (THVB) United States $0.447B 0.00
Bank7 (BSVN) United States $0.442B 12.44
Home Bancorp (HBCP) United States $0.391B 10.74
USCB Financial Holdings (USCB) United States $0.388B 18.45
Southern States Bancshares (SSBK) United States $0.357B 10.04
Southern First Bancshares (SFST) United States $0.353B 24.99
John Marshall Bancorp (JMSB) United States $0.338B 19.92
Colony Bankcorp (CBAN) United States $0.297B 12.75
FB Bancorp (FBLA) $0.243B 0.00
Chemung Financial Corp (CHMG) United States $0.241B 11.18
Fvcbankcorp (FVCB) United States $0.240B 14.82
C&F Financial (CFFI) United States $0.239B 13.08
Investar Holding (ISTR) United States $0.228B 14.21
Truxton (TRUX) $0.212B 12.21
United Bancorporation Of Alabama (UBAB) United States $0.210B 6.93
National Bankshares (NKSH) United States $0.199B 21.63
First Community (FCCO) United States $0.187B 14.45
Peoples Bancorp Of North Carolina (PEBK) United States $0.162B 10.04
First Guaranty Bancshares (FGBI) United States $0.153B 14.58
First National (FXNC) United States $0.145B 18.63
Affinity Bancshares (AFBI) United States $0.138B 25.29
South Atlantic Bancshares (SABK) $0.131B 14.54
Eagle Financial Services (EFSI) United States $0.123B 10.63
Village Bank And Trust Financial (VBFC) United States $0.117B 16.06
Commonwealth Business Bank (CBBI) United States $0.113B 4.77
Benchmark Bankshares (BMBN) United States $0.106B 0.00
Old Point Financial (OPOF) United States $0.103B 12.69
Citizens Bancshares (CZBS) United States $0.101B 0.00
Prime Meridian Holding (PMHG) United States $0.092B 11.38
Trinity Bank NA (TYBT) United States $0.092B 11.48
Chesapeake Financial Shares (CPKF) United States $0.088B 9.49
Security Federal (SFDL) United States $0.088B 9.35
Peoples Financial (PFBX) United States $0.083B 3.81
First Reliance Bancshares (FSRL) United States $0.081B 12.48
Auburn National Bancorporation (AUBN) United States $0.077B 88.00
Bank Of South Carolina (BKSC) United States $0.075B 12.01
TC Bancshares (TCBC) United States $0.072B 0.00
FIRST US BANCSH (FUSB) United States $0.070B 8.76
Fifth District Bancorp (FDSB) United States $0.069B 0.00
Madison County Financial (MCBK) United States $0.068B 0.00
Pinnacle Bankshares (PPBN) United States $0.068B 7.79
Bank Of The James Financial (BOTJ) United States $0.066B 7.88
BlueHarbor Bank (BLHK) United States $0.062B 10.30
Oak Ridge Financial Services (BKOR) United States $0.056B 9.93
BayFirst Financial (BAFN) United States $0.056B 18.23
OptimumBank Holdings (OPHC) United States $0.051B 3.84
Citizens Holding (CIZN) United States $0.050B 14.59
Catalyst Bancorp (CLST) United States $0.050B 0.00
Texas Community Bancshares (TCBS) United States $0.046B 0.00