City Holding - 31 Year Stock Price History | CHCO

Historical daily share price chart and data for City Holding since 1993 adjusted for splits and dividends. The latest closing stock price for City Holding as of October 31, 2024 is 116.60.
  • The all-time high City Holding stock closing price was 122.48 on July 26, 2024.
  • The City Holding 52-week high stock price is 125.54, which is 7.7% above the current share price.
  • The City Holding 52-week low stock price is 92.76, which is 20.4% below the current share price.
  • The average City Holding stock price for the last 52 weeks is 107.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
City Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 107.0123 108.4484 122.4816 96.5977 116.6000 8.63%
2023 90.4492 87.5667 112.7026 80.1622 107.3386 21.91%
2022 79.8408 75.6841 96.4198 68.3266 88.0490 17.23%
2021 70.6313 61.5038 78.4798 61.5038 75.1056 21.26%
2020 57.9253 70.7755 71.0703 48.2197 61.9402 -12.15%
2019 65.0919 56.7781 71.1713 56.6861 70.5088 24.81%
2018 61.2347 54.4781 68.6959 53.2914 56.4939 2.85%
2017 53.6521 53.4125 59.8637 48.5027 54.9259 2.44%
2016 38.9204 33.8713 54.1660 31.5242 53.6187 53.65%
2015 35.6521 33.8955 39.2120 31.1181 34.8958 1.58%
2014 31.9638 32.5970 34.6633 30.1325 34.3532 4.11%
2013 29.1824 25.0041 35.0470 24.8874 32.9958 37.91%
2012 23.0869 22.9641 24.7802 20.8334 23.9263 7.05%
2011 21.0336 23.5566 23.5566 16.9923 22.3508 -2.53%
2010 19.9514 19.8657 24.0693 16.6417 22.9301 17.00%
2009 17.9006 19.3690 20.5941 12.2427 19.5988 -2.80%
2008 22.5380 18.5012 27.1772 16.8587 20.1632 6.50%
2007 20.8418 22.2165 22.6798 17.2913 18.9320 -14.60%
2006 20.1887 19.3184 22.6990 18.4425 22.1677 17.18%
2005 17.9284 18.2583 20.1612 14.4254 18.9184 2.13%
2004 16.6945 17.6602 19.1528 13.8807 18.5241 6.12%
2003 15.3491 13.6729 18.2726 12.5676 17.4560 27.17%
2002 10.3625 5.9766 14.6686 5.9766 13.7264 137.68%
2001 4.6558 2.7581 6.4275 2.5782 5.7752 109.39%
2000 4.3728 6.4065 7.3217 2.3983 2.7581 -56.95%
1999 10.6826 13.6903 14.3519 6.0908 6.4065 -55.36%
1998 17.9844 18.1896 22.0874 13.2486 14.3527 -21.09%
1997 15.3188 10.9275 18.6446 10.9275 18.1896 68.88%
1996 9.8639 9.6846 11.1397 8.9502 10.7705 4.54%
1995 10.8095 11.7559 12.0573 9.2044 10.3027 -11.61%
1994 12.0393 12.1847 13.9925 10.2655 11.6554 -10.14%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $1.719B $0.342B
City Holding Company is a multi-bank holding company that providesdiversified financial products and services to consumers and local businesses.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $27.873B 9.82
Regions Financial (RF) United States $21.560B 11.49
Pinnacle Financial Partners (PNFP) United States $8.082B 15.62
Synovus Financial (SNV) United States $7.111B 12.41
Popular (BPOP) United States $6.473B 10.61
Cadence Bank (CADE) United States $6.024B 13.55
Home BancShares (HOMB) United States $5.423B 13.65
F.N.B (FNB) United States $5.214B 10.36
United Bankshares (UBSI) United States $5.086B 13.88
Hancock Whitney (HWC) United States $4.493B 10.05
Ameris Bancorp (ABCB) United States $4.289B 13.16
United Community Banks (UCB) United States $3.364B 12.83
First BanCorp (FBP) United States $3.163B 10.49
Simmons First National (SFNC) United States $2.927B 16.42
Towne Bank (TOWN) United States $2.429B 15.80
Independent Bank (IBTX) United States $2.398B 24.63
Seacoast Banking Of Florida (SBCF) United States $2.277B 19.43
Renasant (RNST) United States $2.180B 12.05
WesBanco (WSBC) United States $2.110B 14.61
Trustmark (TRMK) United States $2.094B 12.26
Hilltop Holdings (HTH) United States $1.992B 18.81
Stock Yards Bancorp (SYBT) United States $1.897B 17.72
NCR Atleos (NATL) United States $1.896B 46.00
Live Oak Bancshares (LOB) United States $1.849B 25.82
First Bancorp (FBNC) United States $1.719B 15.25
National Bank Holdings (NBHC) United States $1.694B 13.83
Veritex Holdings (VBTX) United States $1.470B 12.18
Customers Bancorp (CUBI) United States $1.448B 7.22
Stellar Bancorp (STEL) United States $1.424B 11.96
Republic Bancorp (RBCAA) United States $1.312B 12.83
Dime Community Bancshares (DCOM) United States $1.167B 20.84
First Bancshares (FBMS) United States $1.034B 13.15
Origin Bancorp (OBK) United States $0.977B 12.07
Community Trust Bancorp (CTBI) United States $0.936B 11.78
First Community Bancshares (FCBC) United States $0.759B 13.99
MetroCity Bankshares (MCBS) United States $0.752B 12.80
Amerant Bancorp (AMTB) United States $0.700B 15.74
Capital City Bank Group (CCBG) United States $0.593B 11.47
HomeTrust Bancshares (HTBI) United States $0.573B 10.37
South Plains Financial (SPFI) United States $0.548B 13.01
Third Coast Bancshares (TCBX) United States $0.445B 12.76
Thomasville Bancshares (THVB) United States $0.423B 0.00
Bank7 (BSVN) United States $0.386B 10.89
Home Bancorp (HBCP) United States $0.374B 10.29
Southern First Bancshares (SFST) United States $0.311B 22.02
John Marshall Bancorp (JMSB) United States $0.305B 18.02
USCB Financial Holdings (USCB) United States $0.294B 14.15
Southern States Bancshares (SSBK) United States $0.279B 8.69
Colony Bankcorp (CBAN) United States $0.264B 11.30
Fvcbankcorp (FVCB) United States $0.235B 14.54
FB Bancorp (FBLA) $0.232B 0.00
Chemung Financial Corp (CHMG) United States $0.225B 10.44
Truxton (TRUX) $0.207B 11.88
Investar Holding (ISTR) United States $0.205B 12.77
C&F Financial (CFFI) United States $0.204B 11.05
United Bancorporation Of Alabama (UBAB) United States $0.192B 6.34
National Bankshares (NKSH) United States $0.186B 20.19
First Community (FCCO) United States $0.182B 14.10
Peoples Bancorp Of North Carolina (PEBK) United States $0.140B 8.69
Affinity Bancshares (AFBI) United States $0.137B 25.15
First Guaranty Bancshares (FGBI) United States $0.134B 12.77
First National (FXNC) United States $0.133B 17.14
Eagle Financial Services (EFSI) United States $0.116B 10.04
Village Bank And Trust Financial (VBFC) United States $0.115B 15.87
Commonwealth Business Bank (CBBI) United States $0.110B 4.62
South Atlantic Bancshares (SABK) $0.107B 11.93
Benchmark Bankshares (BMBN) United States $0.100B 0.00
Old Point Financial (OPOF) United States $0.100B 12.27
Citizens Bancshares (CZBS) United States $0.098B 0.00
Security Federal (SFDL) United States $0.088B 9.35
Chesapeake Financial Shares (CPKF) United States $0.088B 9.40
Trinity Bank NA (TYBT) United States $0.086B 10.74
Prime Meridian Holding (PMHG) United States $0.086B 10.57
Peoples Financial (PFBX) United States $0.084B 3.83
First Reliance Bancshares (FSRL) United States $0.080B 12.38
Auburn National Bancorporation (AUBN) United States $0.076B 87.16
Bank Of South Carolina (BKSC) United States $0.071B 11.49
Madison County Financial (MCBK) United States $0.070B 0.00
TC Bancshares (TCBC) United States $0.069B 0.00
Pinnacle Bankshares (PPBN) United States $0.066B 7.63
FIRST US BANCSH (FUSB) United States $0.066B 8.25
BlueHarbor Bank (BLHK) United States $0.064B 10.54
Fifth District Bancorp (FDSB) United States $0.064B 0.00
Bank Of The James Financial (BOTJ) United States $0.061B 7.21
BayFirst Financial (BAFN) United States $0.056B 18.16
Oak Ridge Financial Services (BKOR) United States $0.053B 9.40
Catalyst Bancorp (CLST) United States $0.051B 0.00
Texas Community Bancshares (TCBS) United States $0.047B 0.00
OptimumBank Holdings (OPHC) United States $0.046B 4.00