City Holding - 31 Year Stock Price History | CHCO
- The all-time high City Holding stock closing price was 134.35 on November 11, 2024.
- The City Holding 52-week high stock price is 136.51, which is 6.3% above the current share price.
- The City Holding 52-week low stock price is 95.39, which is 25.7% below the current share price.
- The average City Holding stock price for the last 52 weeks is 109.15.
City Holding Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 108.3104 | 108.4484 | 134.3500 | 96.5977 | 128.4100 | 19.63% |
2023 | 90.4492 | 87.5667 | 112.7026 | 80.1622 | 107.3386 | 21.91% |
2022 | 79.8408 | 75.6841 | 96.4198 | 68.3266 | 88.0490 | 17.23% |
2021 | 70.6313 | 61.5038 | 78.4798 | 61.5038 | 75.1056 | 21.26% |
2020 | 57.9253 | 70.7755 | 71.0703 | 48.2197 | 61.9402 | -12.15% |
2019 | 65.0919 | 56.7781 | 71.1713 | 56.6861 | 70.5088 | 24.81% |
2018 | 61.2347 | 54.4781 | 68.6959 | 53.2914 | 56.4939 | 2.85% |
2017 | 53.6521 | 53.4125 | 59.8637 | 48.5027 | 54.9259 | 2.44% |
2016 | 38.9204 | 33.8713 | 54.1660 | 31.5242 | 53.6187 | 53.65% |
2015 | 35.6521 | 33.8955 | 39.2120 | 31.1181 | 34.8958 | 1.58% |
2014 | 31.9638 | 32.5970 | 34.6633 | 30.1325 | 34.3532 | 4.11% |
2013 | 29.1824 | 25.0041 | 35.0470 | 24.8874 | 32.9958 | 37.91% |
2012 | 23.0869 | 22.9641 | 24.7802 | 20.8334 | 23.9263 | 7.05% |
2011 | 21.0336 | 23.5566 | 23.5566 | 16.9923 | 22.3508 | -2.53% |
2010 | 19.9514 | 19.8657 | 24.0693 | 16.6417 | 22.9301 | 17.00% |
2009 | 17.9006 | 19.3690 | 20.5941 | 12.2427 | 19.5988 | -2.80% |
2008 | 22.5380 | 18.5012 | 27.1772 | 16.8587 | 20.1632 | 6.50% |
2007 | 20.8418 | 22.2165 | 22.6798 | 17.2913 | 18.9320 | -14.60% |
2006 | 20.1887 | 19.3184 | 22.6990 | 18.4425 | 22.1677 | 17.18% |
2005 | 17.9284 | 18.2583 | 20.1612 | 14.4254 | 18.9184 | 2.13% |
2004 | 16.6945 | 17.6602 | 19.1528 | 13.8807 | 18.5241 | 6.12% |
2003 | 15.3491 | 13.6729 | 18.2726 | 12.5676 | 17.4560 | 27.17% |
2002 | 10.3625 | 5.9766 | 14.6686 | 5.9766 | 13.7264 | 137.68% |
2001 | 4.6558 | 2.7581 | 6.4275 | 2.5782 | 5.7752 | 109.39% |
2000 | 4.3728 | 6.4065 | 7.3217 | 2.3983 | 2.7581 | -56.95% |
1999 | 10.6826 | 13.6903 | 14.3519 | 6.0908 | 6.4065 | -55.36% |
1998 | 17.9844 | 18.1896 | 22.0874 | 13.2486 | 14.3527 | -21.09% |
1997 | 15.3188 | 10.9275 | 18.6446 | 10.9275 | 18.1896 | 68.88% |
1996 | 9.8639 | 9.6846 | 11.1397 | 8.9502 | 10.7705 | 4.54% |
1995 | 10.8095 | 11.7559 | 12.0573 | 9.2044 | 10.3027 | -11.61% |
1994 | 12.0393 | 12.1847 | 13.9925 | 10.2655 | 11.6554 | -10.14% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - Southeast | $1.891B | $0.342B |
City Holding Company is a multi-bank holding company that providesdiversified financial products and services to consumers and local businesses. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
First Citizens BancShares (FCNCA) | United States | $31.025B | 11.30 |
Regions Financial (RF) | United States | $23.867B | 12.81 |
Pinnacle Financial Partners (PNFP) | United States | $9.475B | 18.31 |
Synovus Financial (SNV) | United States | $7.819B | 13.87 |
Cadence Bank (CADE) | United States | $6.800B | 15.30 |
Popular (BPOP) | United States | $6.776B | 11.27 |
Home BancShares (HOMB) | United States | $6.111B | 15.45 |
F.N.B (FNB) | United States | $5.894B | 11.71 |
United Bankshares (UBSI) | United States | $5.662B | 15.45 |
Hancock Whitney (HWC) | United States | $4.923B | 11.04 |
Ameris Bancorp (ABCB) | United States | $4.746B | 14.56 |
United Community Banks (UCB) | United States | $3.909B | 14.90 |
First BanCorp (FBP) | United States | $3.366B | 11.16 |
Simmons First National (SFNC) | United States | $3.023B | 16.95 |
Towne Bank (TOWN) | United States | $2.655B | 17.27 |
Independent Bank (IBTX) | United States | $2.622B | 26.93 |
Seacoast Banking Of Florida (SBCF) | United States | $2.504B | 21.24 |
WesBanco (WSBC) | United States | $2.358B | 16.32 |
Renasant (RNST) | United States | $2.324B | 13.06 |
Trustmark (TRMK) | United States | $2.319B | 13.59 |
Stock Yards Bancorp (SYBT) | United States | $2.159B | 20.16 |
NCR Atleos (NATL) | United States | $2.149B | 13.66 |
Live Oak Bancshares (LOB) | United States | $2.081B | 28.96 |
Hilltop Holdings (HTH) | United States | $2.061B | 19.47 |
First Bancorp (FBNC) | United States | $1.874B | 16.60 |
National Bank Holdings (NBHC) | United States | $1.796B | 14.62 |
Customers Bancorp (CUBI) | United States | $1.685B | 8.49 |
Veritex Holdings (VBTX) | United States | $1.583B | 13.09 |
Stellar Bancorp (STEL) | United States | $1.579B | 13.26 |
Republic Bancorp (RBCAA) | United States | $1.464B | 14.31 |
Dime Community Bancshares (DCOM) | United States | $1.362B | 24.34 |
First Bancshares (FBMS) | United States | $1.124B | 14.30 |
Origin Bancorp (OBK) | United States | $1.060B | 13.09 |
Community Trust Bancorp (CTBI) | United States | $1.057B | 13.30 |
Amerant Bancorp (AMTB) | United States | $0.998B | 17.83 |
MetroCity Bankshares (MCBS) | United States | $0.856B | 14.56 |
First Community Bancshares (FCBC) | United States | $0.828B | 15.24 |
HomeTrust Bancshares (HTBI) | United States | $0.652B | 11.76 |
Capital City Bank Group (CCBG) | United States | $0.647B | 12.52 |
South Plains Financial (SPFI) | United States | $0.622B | 14.77 |
Third Coast Bancshares (TCBX) | United States | $0.486B | 13.94 |
Thomasville Bancshares (THVB) | United States | $0.447B | 0.00 |
Bank7 (BSVN) | United States | $0.442B | 12.44 |
Home Bancorp (HBCP) | United States | $0.391B | 10.74 |
USCB Financial Holdings (USCB) | United States | $0.388B | 18.45 |
Southern States Bancshares (SSBK) | United States | $0.357B | 10.04 |
Southern First Bancshares (SFST) | United States | $0.353B | 24.99 |
John Marshall Bancorp (JMSB) | United States | $0.338B | 19.92 |
Colony Bankcorp (CBAN) | United States | $0.297B | 12.75 |
FB Bancorp (FBLA) | $0.243B | 0.00 | |
Chemung Financial Corp (CHMG) | United States | $0.241B | 11.18 |
Fvcbankcorp (FVCB) | United States | $0.240B | 14.82 |
C&F Financial (CFFI) | United States | $0.239B | 13.08 |
Investar Holding (ISTR) | United States | $0.228B | 14.21 |
Truxton (TRUX) | $0.212B | 12.21 | |
United Bancorporation Of Alabama (UBAB) | United States | $0.210B | 6.93 |
National Bankshares (NKSH) | United States | $0.199B | 21.63 |
First Community (FCCO) | United States | $0.187B | 14.45 |
Peoples Bancorp Of North Carolina (PEBK) | United States | $0.162B | 10.04 |
First Guaranty Bancshares (FGBI) | United States | $0.153B | 14.58 |
First National (FXNC) | United States | $0.145B | 18.63 |
Affinity Bancshares (AFBI) | United States | $0.138B | 25.29 |
South Atlantic Bancshares (SABK) | $0.131B | 14.54 | |
Eagle Financial Services (EFSI) | United States | $0.123B | 10.63 |
Village Bank And Trust Financial (VBFC) | United States | $0.117B | 16.06 |
Commonwealth Business Bank (CBBI) | United States | $0.113B | 4.77 |
Benchmark Bankshares (BMBN) | United States | $0.106B | 0.00 |
Old Point Financial (OPOF) | United States | $0.103B | 12.69 |
Citizens Bancshares (CZBS) | United States | $0.101B | 0.00 |
Prime Meridian Holding (PMHG) | United States | $0.092B | 11.38 |
Trinity Bank NA (TYBT) | United States | $0.092B | 11.48 |
Chesapeake Financial Shares (CPKF) | United States | $0.088B | 9.49 |
Security Federal (SFDL) | United States | $0.088B | 9.35 |
Peoples Financial (PFBX) | United States | $0.083B | 3.81 |
First Reliance Bancshares (FSRL) | United States | $0.081B | 12.48 |
Auburn National Bancorporation (AUBN) | United States | $0.077B | 88.00 |
Bank Of South Carolina (BKSC) | United States | $0.075B | 12.01 |
TC Bancshares (TCBC) | United States | $0.072B | 0.00 |
FIRST US BANCSH (FUSB) | United States | $0.070B | 8.76 |
Fifth District Bancorp (FDSB) | United States | $0.069B | 0.00 |
Madison County Financial (MCBK) | United States | $0.068B | 0.00 |
Pinnacle Bankshares (PPBN) | United States | $0.068B | 7.79 |
Bank Of The James Financial (BOTJ) | United States | $0.066B | 7.88 |
BlueHarbor Bank (BLHK) | United States | $0.062B | 10.30 |
Oak Ridge Financial Services (BKOR) | United States | $0.056B | 9.93 |
BayFirst Financial (BAFN) | United States | $0.056B | 18.23 |
OptimumBank Holdings (OPHC) | United States | $0.051B | 3.84 |
Citizens Holding (CIZN) | United States | $0.050B | 14.59 |
Catalyst Bancorp (CLST) | United States | $0.050B | 0.00 |
Texas Community Bancshares (TCBS) | United States | $0.046B | 0.00 |