City Holding - 31 Year Stock Price History | CHCO

Historical daily share price chart and data for City Holding since 1993 adjusted for splits and dividends. The latest closing stock price for City Holding as of November 20, 2024 is 128.41.
  • The all-time high City Holding stock closing price was 134.35 on November 11, 2024.
  • The City Holding 52-week high stock price is 136.51, which is 6.3% above the current share price.
  • The City Holding 52-week low stock price is 95.39, which is 25.7% below the current share price.
  • The average City Holding stock price for the last 52 weeks is 109.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
City Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 108.3104 108.4484 134.3500 96.5977 128.4100 19.63%
2023 90.4492 87.5667 112.7026 80.1622 107.3386 21.91%
2022 79.8408 75.6841 96.4198 68.3266 88.0490 17.23%
2021 70.6313 61.5038 78.4798 61.5038 75.1056 21.26%
2020 57.9253 70.7755 71.0703 48.2197 61.9402 -12.15%
2019 65.0919 56.7781 71.1713 56.6861 70.5088 24.81%
2018 61.2347 54.4781 68.6959 53.2914 56.4939 2.85%
2017 53.6521 53.4125 59.8637 48.5027 54.9259 2.44%
2016 38.9204 33.8713 54.1660 31.5242 53.6187 53.65%
2015 35.6521 33.8955 39.2120 31.1181 34.8958 1.58%
2014 31.9638 32.5970 34.6633 30.1325 34.3532 4.11%
2013 29.1824 25.0041 35.0470 24.8874 32.9958 37.91%
2012 23.0869 22.9641 24.7802 20.8334 23.9263 7.05%
2011 21.0336 23.5566 23.5566 16.9923 22.3508 -2.53%
2010 19.9514 19.8657 24.0693 16.6417 22.9301 17.00%
2009 17.9006 19.3690 20.5941 12.2427 19.5988 -2.80%
2008 22.5380 18.5012 27.1772 16.8587 20.1632 6.50%
2007 20.8418 22.2165 22.6798 17.2913 18.9320 -14.60%
2006 20.1887 19.3184 22.6990 18.4425 22.1677 17.18%
2005 17.9284 18.2583 20.1612 14.4254 18.9184 2.13%
2004 16.6945 17.6602 19.1528 13.8807 18.5241 6.12%
2003 15.3491 13.6729 18.2726 12.5676 17.4560 27.17%
2002 10.3625 5.9766 14.6686 5.9766 13.7264 137.68%
2001 4.6558 2.7581 6.4275 2.5782 5.7752 109.39%
2000 4.3728 6.4065 7.3217 2.3983 2.7581 -56.95%
1999 10.6826 13.6903 14.3519 6.0908 6.4065 -55.36%
1998 17.9844 18.1896 22.0874 13.2486 14.3527 -21.09%
1997 15.3188 10.9275 18.6446 10.9275 18.1896 68.88%
1996 9.8639 9.6846 11.1397 8.9502 10.7705 4.54%
1995 10.8095 11.7559 12.0573 9.2044 10.3027 -11.61%
1994 12.0393 12.1847 13.9925 10.2655 11.6554 -10.14%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $1.891B $0.342B
City Holding Company is a multi-bank holding company that providesdiversified financial products and services to consumers and local businesses.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $31.025B 11.30
Regions Financial (RF) United States $23.867B 12.81
Pinnacle Financial Partners (PNFP) United States $9.475B 18.31
Synovus Financial (SNV) United States $7.819B 13.87
Cadence Bank (CADE) United States $6.800B 15.30
Popular (BPOP) United States $6.776B 11.27
Home BancShares (HOMB) United States $6.111B 15.45
F.N.B (FNB) United States $5.894B 11.71
United Bankshares (UBSI) United States $5.662B 15.45
Hancock Whitney (HWC) United States $4.923B 11.04
Ameris Bancorp (ABCB) United States $4.746B 14.56
United Community Banks (UCB) United States $3.909B 14.90
First BanCorp (FBP) United States $3.366B 11.16
Simmons First National (SFNC) United States $3.023B 16.95
Towne Bank (TOWN) United States $2.655B 17.27
Independent Bank (IBTX) United States $2.622B 26.93
Seacoast Banking Of Florida (SBCF) United States $2.504B 21.24
WesBanco (WSBC) United States $2.358B 16.32
Renasant (RNST) United States $2.324B 13.06
Trustmark (TRMK) United States $2.319B 13.59
Stock Yards Bancorp (SYBT) United States $2.159B 20.16
NCR Atleos (NATL) United States $2.149B 13.66
Live Oak Bancshares (LOB) United States $2.081B 28.96
Hilltop Holdings (HTH) United States $2.061B 19.47
First Bancorp (FBNC) United States $1.874B 16.60
National Bank Holdings (NBHC) United States $1.796B 14.62
Customers Bancorp (CUBI) United States $1.685B 8.49
Veritex Holdings (VBTX) United States $1.583B 13.09
Stellar Bancorp (STEL) United States $1.579B 13.26
Republic Bancorp (RBCAA) United States $1.464B 14.31
Dime Community Bancshares (DCOM) United States $1.362B 24.34
First Bancshares (FBMS) United States $1.124B 14.30
Origin Bancorp (OBK) United States $1.060B 13.09
Community Trust Bancorp (CTBI) United States $1.057B 13.30
Amerant Bancorp (AMTB) United States $0.998B 17.83
MetroCity Bankshares (MCBS) United States $0.856B 14.56
First Community Bancshares (FCBC) United States $0.828B 15.24
HomeTrust Bancshares (HTBI) United States $0.652B 11.76
Capital City Bank Group (CCBG) United States $0.647B 12.52
South Plains Financial (SPFI) United States $0.622B 14.77
Third Coast Bancshares (TCBX) United States $0.486B 13.94
Thomasville Bancshares (THVB) United States $0.447B 0.00
Bank7 (BSVN) United States $0.442B 12.44
Home Bancorp (HBCP) United States $0.391B 10.74
USCB Financial Holdings (USCB) United States $0.388B 18.45
Southern States Bancshares (SSBK) United States $0.357B 10.04
Southern First Bancshares (SFST) United States $0.353B 24.99
John Marshall Bancorp (JMSB) United States $0.338B 19.92
Colony Bankcorp (CBAN) United States $0.297B 12.75
FB Bancorp (FBLA) $0.243B 0.00
Chemung Financial Corp (CHMG) United States $0.241B 11.18
Fvcbankcorp (FVCB) United States $0.240B 14.82
C&F Financial (CFFI) United States $0.239B 13.08
Investar Holding (ISTR) United States $0.228B 14.21
Truxton (TRUX) $0.212B 12.21
United Bancorporation Of Alabama (UBAB) United States $0.210B 6.93
National Bankshares (NKSH) United States $0.199B 21.63
First Community (FCCO) United States $0.187B 14.45
Peoples Bancorp Of North Carolina (PEBK) United States $0.162B 10.04
First Guaranty Bancshares (FGBI) United States $0.153B 14.58
First National (FXNC) United States $0.145B 18.63
Affinity Bancshares (AFBI) United States $0.138B 25.29
South Atlantic Bancshares (SABK) $0.131B 14.54
Eagle Financial Services (EFSI) United States $0.123B 10.63
Village Bank And Trust Financial (VBFC) United States $0.117B 16.06
Commonwealth Business Bank (CBBI) United States $0.113B 4.77
Benchmark Bankshares (BMBN) United States $0.106B 0.00
Old Point Financial (OPOF) United States $0.103B 12.69
Citizens Bancshares (CZBS) United States $0.101B 0.00
Prime Meridian Holding (PMHG) United States $0.092B 11.38
Trinity Bank NA (TYBT) United States $0.092B 11.48
Chesapeake Financial Shares (CPKF) United States $0.088B 9.49
Security Federal (SFDL) United States $0.088B 9.35
Peoples Financial (PFBX) United States $0.083B 3.81
First Reliance Bancshares (FSRL) United States $0.081B 12.48
Auburn National Bancorporation (AUBN) United States $0.077B 88.00
Bank Of South Carolina (BKSC) United States $0.075B 12.01
TC Bancshares (TCBC) United States $0.072B 0.00
FIRST US BANCSH (FUSB) United States $0.070B 8.76
Fifth District Bancorp (FDSB) United States $0.069B 0.00
Madison County Financial (MCBK) United States $0.068B 0.00
Pinnacle Bankshares (PPBN) United States $0.068B 7.79
Bank Of The James Financial (BOTJ) United States $0.066B 7.88
BlueHarbor Bank (BLHK) United States $0.062B 10.30
Oak Ridge Financial Services (BKOR) United States $0.056B 9.93
BayFirst Financial (BAFN) United States $0.056B 18.23
OptimumBank Holdings (OPHC) United States $0.051B 3.84
Citizens Holding (CIZN) United States $0.050B 14.59
Catalyst Bancorp (CLST) United States $0.050B 0.00
Texas Community Bancshares (TCBS) United States $0.046B 0.00