City Holding - 31 Year Stock Price History | CHCO
- The all-time high City Holding stock closing price was 122.48 on July 26, 2024.
- The City Holding 52-week high stock price is 125.54, which is 7.7% above the current share price.
- The City Holding 52-week low stock price is 92.76, which is 20.4% below the current share price.
- The average City Holding stock price for the last 52 weeks is 107.43.
City Holding Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 107.0123 | 108.4484 | 122.4816 | 96.5977 | 116.6000 | 8.63% |
2023 | 90.4492 | 87.5667 | 112.7026 | 80.1622 | 107.3386 | 21.91% |
2022 | 79.8408 | 75.6841 | 96.4198 | 68.3266 | 88.0490 | 17.23% |
2021 | 70.6313 | 61.5038 | 78.4798 | 61.5038 | 75.1056 | 21.26% |
2020 | 57.9253 | 70.7755 | 71.0703 | 48.2197 | 61.9402 | -12.15% |
2019 | 65.0919 | 56.7781 | 71.1713 | 56.6861 | 70.5088 | 24.81% |
2018 | 61.2347 | 54.4781 | 68.6959 | 53.2914 | 56.4939 | 2.85% |
2017 | 53.6521 | 53.4125 | 59.8637 | 48.5027 | 54.9259 | 2.44% |
2016 | 38.9204 | 33.8713 | 54.1660 | 31.5242 | 53.6187 | 53.65% |
2015 | 35.6521 | 33.8955 | 39.2120 | 31.1181 | 34.8958 | 1.58% |
2014 | 31.9638 | 32.5970 | 34.6633 | 30.1325 | 34.3532 | 4.11% |
2013 | 29.1824 | 25.0041 | 35.0470 | 24.8874 | 32.9958 | 37.91% |
2012 | 23.0869 | 22.9641 | 24.7802 | 20.8334 | 23.9263 | 7.05% |
2011 | 21.0336 | 23.5566 | 23.5566 | 16.9923 | 22.3508 | -2.53% |
2010 | 19.9514 | 19.8657 | 24.0693 | 16.6417 | 22.9301 | 17.00% |
2009 | 17.9006 | 19.3690 | 20.5941 | 12.2427 | 19.5988 | -2.80% |
2008 | 22.5380 | 18.5012 | 27.1772 | 16.8587 | 20.1632 | 6.50% |
2007 | 20.8418 | 22.2165 | 22.6798 | 17.2913 | 18.9320 | -14.60% |
2006 | 20.1887 | 19.3184 | 22.6990 | 18.4425 | 22.1677 | 17.18% |
2005 | 17.9284 | 18.2583 | 20.1612 | 14.4254 | 18.9184 | 2.13% |
2004 | 16.6945 | 17.6602 | 19.1528 | 13.8807 | 18.5241 | 6.12% |
2003 | 15.3491 | 13.6729 | 18.2726 | 12.5676 | 17.4560 | 27.17% |
2002 | 10.3625 | 5.9766 | 14.6686 | 5.9766 | 13.7264 | 137.68% |
2001 | 4.6558 | 2.7581 | 6.4275 | 2.5782 | 5.7752 | 109.39% |
2000 | 4.3728 | 6.4065 | 7.3217 | 2.3983 | 2.7581 | -56.95% |
1999 | 10.6826 | 13.6903 | 14.3519 | 6.0908 | 6.4065 | -55.36% |
1998 | 17.9844 | 18.1896 | 22.0874 | 13.2486 | 14.3527 | -21.09% |
1997 | 15.3188 | 10.9275 | 18.6446 | 10.9275 | 18.1896 | 68.88% |
1996 | 9.8639 | 9.6846 | 11.1397 | 8.9502 | 10.7705 | 4.54% |
1995 | 10.8095 | 11.7559 | 12.0573 | 9.2044 | 10.3027 | -11.61% |
1994 | 12.0393 | 12.1847 | 13.9925 | 10.2655 | 11.6554 | -10.14% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | Banks - Southeast | $1.719B | $0.342B |
City Holding Company is a multi-bank holding company that providesdiversified financial products and services to consumers and local businesses. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
First Citizens BancShares (FCNCA) | United States | $27.873B | 9.82 |
Regions Financial (RF) | United States | $21.560B | 11.49 |
Pinnacle Financial Partners (PNFP) | United States | $8.082B | 15.62 |
Synovus Financial (SNV) | United States | $7.111B | 12.41 |
Popular (BPOP) | United States | $6.473B | 10.61 |
Cadence Bank (CADE) | United States | $6.024B | 13.55 |
Home BancShares (HOMB) | United States | $5.423B | 13.65 |
F.N.B (FNB) | United States | $5.214B | 10.36 |
United Bankshares (UBSI) | United States | $5.086B | 13.88 |
Hancock Whitney (HWC) | United States | $4.493B | 10.05 |
Ameris Bancorp (ABCB) | United States | $4.289B | 13.16 |
United Community Banks (UCB) | United States | $3.364B | 12.83 |
First BanCorp (FBP) | United States | $3.163B | 10.49 |
Simmons First National (SFNC) | United States | $2.927B | 16.42 |
Towne Bank (TOWN) | United States | $2.429B | 15.80 |
Independent Bank (IBTX) | United States | $2.398B | 24.63 |
Seacoast Banking Of Florida (SBCF) | United States | $2.277B | 19.43 |
Renasant (RNST) | United States | $2.180B | 12.05 |
WesBanco (WSBC) | United States | $2.110B | 14.61 |
Trustmark (TRMK) | United States | $2.094B | 12.26 |
Hilltop Holdings (HTH) | United States | $1.992B | 18.81 |
Stock Yards Bancorp (SYBT) | United States | $1.897B | 17.72 |
NCR Atleos (NATL) | United States | $1.896B | 46.00 |
Live Oak Bancshares (LOB) | United States | $1.849B | 25.82 |
First Bancorp (FBNC) | United States | $1.719B | 15.25 |
National Bank Holdings (NBHC) | United States | $1.694B | 13.83 |
Veritex Holdings (VBTX) | United States | $1.470B | 12.18 |
Customers Bancorp (CUBI) | United States | $1.448B | 7.22 |
Stellar Bancorp (STEL) | United States | $1.424B | 11.96 |
Republic Bancorp (RBCAA) | United States | $1.312B | 12.83 |
Dime Community Bancshares (DCOM) | United States | $1.167B | 20.84 |
First Bancshares (FBMS) | United States | $1.034B | 13.15 |
Origin Bancorp (OBK) | United States | $0.977B | 12.07 |
Community Trust Bancorp (CTBI) | United States | $0.936B | 11.78 |
First Community Bancshares (FCBC) | United States | $0.759B | 13.99 |
MetroCity Bankshares (MCBS) | United States | $0.752B | 12.80 |
Amerant Bancorp (AMTB) | United States | $0.700B | 15.74 |
Capital City Bank Group (CCBG) | United States | $0.593B | 11.47 |
HomeTrust Bancshares (HTBI) | United States | $0.573B | 10.37 |
South Plains Financial (SPFI) | United States | $0.548B | 13.01 |
Third Coast Bancshares (TCBX) | United States | $0.445B | 12.76 |
Thomasville Bancshares (THVB) | United States | $0.423B | 0.00 |
Bank7 (BSVN) | United States | $0.386B | 10.89 |
Home Bancorp (HBCP) | United States | $0.374B | 10.29 |
Southern First Bancshares (SFST) | United States | $0.311B | 22.02 |
John Marshall Bancorp (JMSB) | United States | $0.305B | 18.02 |
USCB Financial Holdings (USCB) | United States | $0.294B | 14.15 |
Southern States Bancshares (SSBK) | United States | $0.279B | 8.69 |
Colony Bankcorp (CBAN) | United States | $0.264B | 11.30 |
Fvcbankcorp (FVCB) | United States | $0.235B | 14.54 |
FB Bancorp (FBLA) | $0.232B | 0.00 | |
Chemung Financial Corp (CHMG) | United States | $0.225B | 10.44 |
Truxton (TRUX) | $0.207B | 11.88 | |
Investar Holding (ISTR) | United States | $0.205B | 12.77 |
C&F Financial (CFFI) | United States | $0.204B | 11.05 |
United Bancorporation Of Alabama (UBAB) | United States | $0.192B | 6.34 |
National Bankshares (NKSH) | United States | $0.186B | 20.19 |
First Community (FCCO) | United States | $0.182B | 14.10 |
Peoples Bancorp Of North Carolina (PEBK) | United States | $0.140B | 8.69 |
Affinity Bancshares (AFBI) | United States | $0.137B | 25.15 |
First Guaranty Bancshares (FGBI) | United States | $0.134B | 12.77 |
First National (FXNC) | United States | $0.133B | 17.14 |
Eagle Financial Services (EFSI) | United States | $0.116B | 10.04 |
Village Bank And Trust Financial (VBFC) | United States | $0.115B | 15.87 |
Commonwealth Business Bank (CBBI) | United States | $0.110B | 4.62 |
South Atlantic Bancshares (SABK) | $0.107B | 11.93 | |
Benchmark Bankshares (BMBN) | United States | $0.100B | 0.00 |
Old Point Financial (OPOF) | United States | $0.100B | 12.27 |
Citizens Bancshares (CZBS) | United States | $0.098B | 0.00 |
Security Federal (SFDL) | United States | $0.088B | 9.35 |
Chesapeake Financial Shares (CPKF) | United States | $0.088B | 9.40 |
Trinity Bank NA (TYBT) | United States | $0.086B | 10.74 |
Prime Meridian Holding (PMHG) | United States | $0.086B | 10.57 |
Peoples Financial (PFBX) | United States | $0.084B | 3.83 |
First Reliance Bancshares (FSRL) | United States | $0.080B | 12.38 |
Auburn National Bancorporation (AUBN) | United States | $0.076B | 87.16 |
Bank Of South Carolina (BKSC) | United States | $0.071B | 11.49 |
Madison County Financial (MCBK) | United States | $0.070B | 0.00 |
TC Bancshares (TCBC) | United States | $0.069B | 0.00 |
Pinnacle Bankshares (PPBN) | United States | $0.066B | 7.63 |
FIRST US BANCSH (FUSB) | United States | $0.066B | 8.25 |
BlueHarbor Bank (BLHK) | United States | $0.064B | 10.54 |
Fifth District Bancorp (FDSB) | United States | $0.064B | 0.00 |
Bank Of The James Financial (BOTJ) | United States | $0.061B | 7.21 |
BayFirst Financial (BAFN) | United States | $0.056B | 18.16 |
Oak Ridge Financial Services (BKOR) | United States | $0.053B | 9.40 |
Catalyst Bancorp (CLST) | United States | $0.051B | 0.00 |
Texas Community Bancshares (TCBS) | United States | $0.047B | 0.00 |
OptimumBank Holdings (OPHC) | United States | $0.046B | 4.00 |