Ameris Bancorp - 30 Year Stock Price History | ABCB

Historical daily share price chart and data for Ameris Bancorp since 1994 adjusted for splits and dividends. The latest closing stock price for Ameris Bancorp as of October 31, 2024 is 61.99.
  • The all-time high Ameris Bancorp stock closing price was 66.46 on October 17, 2024.
  • The Ameris Bancorp 52-week high stock price is 66.51, which is 7.3% above the current share price.
  • The Ameris Bancorp 52-week low stock price is 38.70, which is 37.6% below the current share price.
  • The average Ameris Bancorp stock price for the last 52 weeks is 51.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ameris Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 52.6291 51.7093 66.4600 44.2017 61.9900 17.85%
2023 39.4872 45.2133 53.2462 28.4566 52.6017 14.27%
2022 45.4333 49.5373 53.2463 37.7021 46.0336 -3.82%
2021 48.2331 36.2819 55.8845 36.2819 47.8610 32.02%
2020 26.9770 39.7629 40.4979 17.3407 36.2534 -8.40%
2019 35.5733 29.3501 41.3201 29.2491 39.5769 36.04%
2018 45.3521 44.1937 52.8868 27.6454 29.0929 -33.69%
2017 41.9860 39.4438 46.3743 37.5298 43.8751 11.49%
2016 29.8365 29.1285 42.5976 22.4527 39.3536 29.38%
2015 24.5771 22.4553 31.2047 20.2160 30.4172 33.50%
2014 19.8728 18.4440 23.4853 17.4198 22.7841 22.24%
2013 14.8354 11.3277 18.9119 11.2924 18.6382 69.02%
2012 10.4877 9.3323 11.8310 9.1293 11.0275 21.50%
2011 8.4764 9.5796 9.8003 7.4782 9.0763 -2.47%
2010 8.4862 6.3742 10.1489 6.3742 9.3059 49.05%
2009 5.7325 9.6893 9.9090 3.0918 6.2434 -37.63%
2008 10.5399 13.1055 13.6170 6.0455 10.0104 -27.47%
2007 17.2190 22.3139 22.6925 11.2350 13.8018 -38.54%
2006 18.9692 15.3554 23.0997 15.3554 22.4574 45.29%
2005 14.1019 12.9165 16.1947 11.6633 15.4567 17.38%
2004 11.9025 9.9777 13.7472 9.9777 13.1684 33.54%
2003 9.1194 7.8429 10.5910 7.7660 9.8613 28.65%
2002 8.0413 7.8050 9.4479 6.6637 7.6653 0.42%
2001 6.7287 5.1538 7.9059 5.1538 7.6335 48.11%
2000 5.1885 5.6416 5.8411 4.4773 5.1538 -7.62%
1999 5.6537 5.3465 6.4010 4.9739 5.5787 4.34%
1998 6.4493 8.0765 8.4410 4.7917 5.3465 -34.64%
1997 6.6287 5.5070 8.1801 5.4260 8.1801 49.60%
1996 5.3702 4.5086 6.4418 4.4295 5.4681 21.28%
1995 3.6389 2.7972 4.6668 2.7672 4.5086 53.34%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $4.289B $1.523B
ABC Bancorp is a bank holding company.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $27.873B 9.82
Regions Financial (RF) United States $21.560B 11.49
Pinnacle Financial Partners (PNFP) United States $8.082B 15.62
Synovus Financial (SNV) United States $7.111B 12.41
Popular (BPOP) United States $6.473B 10.61
Cadence Bank (CADE) United States $6.024B 13.55
Home BancShares (HOMB) United States $5.423B 13.65
F.N.B (FNB) United States $5.214B 10.36
United Bankshares (UBSI) United States $5.086B 13.88
Hancock Whitney (HWC) United States $4.493B 10.05
United Community Banks (UCB) United States $3.364B 12.83
First BanCorp (FBP) United States $3.163B 10.49
Simmons First National (SFNC) United States $2.927B 16.42
Towne Bank (TOWN) United States $2.429B 15.80
Independent Bank (IBTX) United States $2.398B 24.63
Seacoast Banking Of Florida (SBCF) United States $2.277B 19.43
Renasant (RNST) United States $2.180B 12.05
WesBanco (WSBC) United States $2.110B 14.61
Trustmark (TRMK) United States $2.094B 12.26
Hilltop Holdings (HTH) United States $1.992B 18.81
Stock Yards Bancorp (SYBT) United States $1.897B 17.72
NCR Atleos (NATL) United States $1.896B 46.00
Live Oak Bancshares (LOB) United States $1.849B 25.82
City Holding (CHCO) United States $1.719B 15.01
First Bancorp (FBNC) United States $1.719B 15.25
National Bank Holdings (NBHC) United States $1.694B 13.83
Veritex Holdings (VBTX) United States $1.470B 12.18
Customers Bancorp (CUBI) United States $1.448B 7.22
Stellar Bancorp (STEL) United States $1.424B 11.96
Republic Bancorp (RBCAA) United States $1.312B 12.83
Dime Community Bancshares (DCOM) United States $1.167B 20.84
First Bancshares (FBMS) United States $1.034B 13.15
Origin Bancorp (OBK) United States $0.977B 12.07
Community Trust Bancorp (CTBI) United States $0.936B 11.78
First Community Bancshares (FCBC) United States $0.759B 13.99
MetroCity Bankshares (MCBS) United States $0.752B 12.80
Amerant Bancorp (AMTB) United States $0.700B 15.74
Capital City Bank Group (CCBG) United States $0.593B 11.47
HomeTrust Bancshares (HTBI) United States $0.573B 10.37
South Plains Financial (SPFI) United States $0.548B 13.01
Third Coast Bancshares (TCBX) United States $0.445B 12.76
Thomasville Bancshares (THVB) United States $0.423B 0.00
Bank7 (BSVN) United States $0.386B 10.89
Home Bancorp (HBCP) United States $0.374B 10.29
Southern First Bancshares (SFST) United States $0.311B 22.02
John Marshall Bancorp (JMSB) United States $0.305B 18.02
USCB Financial Holdings (USCB) United States $0.294B 14.15
Southern States Bancshares (SSBK) United States $0.279B 8.69
Colony Bankcorp (CBAN) United States $0.264B 11.30
Fvcbankcorp (FVCB) United States $0.235B 14.54
FB Bancorp (FBLA) $0.232B 0.00
Chemung Financial Corp (CHMG) United States $0.225B 10.44
Truxton (TRUX) $0.207B 11.88
Investar Holding (ISTR) United States $0.205B 12.77
C&F Financial (CFFI) United States $0.204B 11.05
United Bancorporation Of Alabama (UBAB) United States $0.192B 6.34
National Bankshares (NKSH) United States $0.186B 20.19
First Community (FCCO) United States $0.182B 14.10
Peoples Bancorp Of North Carolina (PEBK) United States $0.140B 8.69
Affinity Bancshares (AFBI) United States $0.137B 25.15
First Guaranty Bancshares (FGBI) United States $0.134B 12.77
First National (FXNC) United States $0.133B 17.14
Eagle Financial Services (EFSI) United States $0.116B 10.04
Village Bank And Trust Financial (VBFC) United States $0.115B 15.87
Commonwealth Business Bank (CBBI) United States $0.110B 4.62
South Atlantic Bancshares (SABK) $0.107B 11.93
Benchmark Bankshares (BMBN) United States $0.100B 0.00
Old Point Financial (OPOF) United States $0.100B 12.27
Citizens Bancshares (CZBS) United States $0.098B 0.00
Security Federal (SFDL) United States $0.088B 9.35
Chesapeake Financial Shares (CPKF) United States $0.088B 9.40
Trinity Bank NA (TYBT) United States $0.086B 10.74
Prime Meridian Holding (PMHG) United States $0.086B 10.57
Peoples Financial (PFBX) United States $0.084B 3.83
First Reliance Bancshares (FSRL) United States $0.080B 12.38
Auburn National Bancorporation (AUBN) United States $0.076B 87.16
Bank Of South Carolina (BKSC) United States $0.071B 11.49
Madison County Financial (MCBK) United States $0.070B 0.00
TC Bancshares (TCBC) United States $0.069B 0.00
Pinnacle Bankshares (PPBN) United States $0.066B 7.63
FIRST US BANCSH (FUSB) United States $0.066B 8.25
BlueHarbor Bank (BLHK) United States $0.064B 10.54
Fifth District Bancorp (FDSB) United States $0.064B 0.00
Bank Of The James Financial (BOTJ) United States $0.061B 7.21
BayFirst Financial (BAFN) United States $0.056B 18.16
Oak Ridge Financial Services (BKOR) United States $0.053B 9.40
Catalyst Bancorp (CLST) United States $0.051B 0.00
Texas Community Bancshares (TCBS) United States $0.047B 0.00
OptimumBank Holdings (OPHC) United States $0.046B 4.00