Ameris Bancorp - 30 Year Stock Price History | ABCB

Historical daily share price chart and data for Ameris Bancorp since 1994 adjusted for splits and dividends. The latest closing stock price for Ameris Bancorp as of November 20, 2024 is 68.11.
  • The all-time high Ameris Bancorp stock closing price was 71.17 on November 11, 2024.
  • The Ameris Bancorp 52-week high stock price is 72.68, which is 6.7% above the current share price.
  • The Ameris Bancorp 52-week low stock price is 41.00, which is 39.8% below the current share price.
  • The average Ameris Bancorp stock price for the last 52 weeks is 53.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ameris Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 53.5880 51.7093 71.1700 44.2017 68.1100 29.48%
2023 39.4872 45.2133 53.2462 28.4566 52.6017 14.27%
2022 45.4333 49.5373 53.2463 37.7021 46.0336 -3.82%
2021 48.2331 36.2819 55.8845 36.2819 47.8610 32.02%
2020 26.9770 39.7629 40.4979 17.3407 36.2534 -8.40%
2019 35.5733 29.3501 41.3201 29.2491 39.5769 36.04%
2018 45.3521 44.1937 52.8868 27.6454 29.0929 -33.69%
2017 41.9860 39.4438 46.3743 37.5298 43.8751 11.49%
2016 29.8365 29.1285 42.5976 22.4527 39.3536 29.38%
2015 24.5771 22.4553 31.2047 20.2160 30.4172 33.50%
2014 19.8728 18.4440 23.4853 17.4198 22.7841 22.24%
2013 14.8354 11.3277 18.9119 11.2924 18.6382 69.02%
2012 10.4877 9.3323 11.8310 9.1293 11.0275 21.50%
2011 8.4764 9.5796 9.8003 7.4782 9.0763 -2.47%
2010 8.4862 6.3742 10.1489 6.3742 9.3059 49.05%
2009 5.7325 9.6893 9.9090 3.0918 6.2434 -37.63%
2008 10.5399 13.1055 13.6170 6.0455 10.0104 -27.47%
2007 17.2190 22.3139 22.6925 11.2350 13.8018 -38.54%
2006 18.9692 15.3554 23.0997 15.3554 22.4574 45.29%
2005 14.1019 12.9165 16.1947 11.6633 15.4567 17.38%
2004 11.9025 9.9777 13.7472 9.9777 13.1684 33.54%
2003 9.1194 7.8429 10.5910 7.7660 9.8613 28.65%
2002 8.0413 7.8050 9.4479 6.6637 7.6653 0.42%
2001 6.7287 5.1538 7.9059 5.1538 7.6335 48.11%
2000 5.1885 5.6416 5.8411 4.4773 5.1538 -7.62%
1999 5.6537 5.3465 6.4010 4.9739 5.5787 4.34%
1998 6.4493 8.0765 8.4410 4.7917 5.3465 -34.64%
1997 6.6287 5.5070 8.1801 5.4260 8.1801 49.60%
1996 5.3702 4.5086 6.4418 4.4295 5.4681 21.28%
1995 3.6389 2.7972 4.6668 2.7672 4.5086 53.34%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $4.746B $1.523B
ABC Bancorp is a bank holding company.
Stock Name Country Market Cap PE Ratio
First Citizens BancShares (FCNCA) United States $31.025B 11.30
Regions Financial (RF) United States $23.867B 12.81
Pinnacle Financial Partners (PNFP) United States $9.475B 18.31
Synovus Financial (SNV) United States $7.819B 13.87
Cadence Bank (CADE) United States $6.800B 15.30
Popular (BPOP) United States $6.776B 11.27
Home BancShares (HOMB) United States $6.111B 15.45
F.N.B (FNB) United States $5.894B 11.71
United Bankshares (UBSI) United States $5.662B 15.45
Hancock Whitney (HWC) United States $4.923B 11.04
United Community Banks (UCB) United States $3.909B 14.90
First BanCorp (FBP) United States $3.366B 11.16
Simmons First National (SFNC) United States $3.023B 16.95
Towne Bank (TOWN) United States $2.655B 17.27
Independent Bank (IBTX) United States $2.622B 26.93
Seacoast Banking Of Florida (SBCF) United States $2.504B 21.24
WesBanco (WSBC) United States $2.358B 16.32
Renasant (RNST) United States $2.324B 13.06
Trustmark (TRMK) United States $2.319B 13.59
Stock Yards Bancorp (SYBT) United States $2.159B 20.16
NCR Atleos (NATL) United States $2.149B 13.66
Live Oak Bancshares (LOB) United States $2.081B 28.96
Hilltop Holdings (HTH) United States $2.061B 19.47
City Holding (CHCO) United States $1.891B 16.51
First Bancorp (FBNC) United States $1.874B 16.60
National Bank Holdings (NBHC) United States $1.796B 14.62
Customers Bancorp (CUBI) United States $1.685B 8.49
Veritex Holdings (VBTX) United States $1.583B 13.09
Stellar Bancorp (STEL) United States $1.579B 13.26
Republic Bancorp (RBCAA) United States $1.464B 14.31
Dime Community Bancshares (DCOM) United States $1.362B 24.34
First Bancshares (FBMS) United States $1.124B 14.30
Origin Bancorp (OBK) United States $1.060B 13.09
Community Trust Bancorp (CTBI) United States $1.057B 13.30
Amerant Bancorp (AMTB) United States $0.998B 17.83
MetroCity Bankshares (MCBS) United States $0.856B 14.56
First Community Bancshares (FCBC) United States $0.828B 15.24
HomeTrust Bancshares (HTBI) United States $0.652B 11.76
Capital City Bank Group (CCBG) United States $0.647B 12.52
South Plains Financial (SPFI) United States $0.622B 14.77
Third Coast Bancshares (TCBX) United States $0.486B 13.94
Thomasville Bancshares (THVB) United States $0.447B 0.00
Bank7 (BSVN) United States $0.442B 12.44
Home Bancorp (HBCP) United States $0.391B 10.74
USCB Financial Holdings (USCB) United States $0.388B 18.45
Southern States Bancshares (SSBK) United States $0.357B 10.04
Southern First Bancshares (SFST) United States $0.353B 24.99
John Marshall Bancorp (JMSB) United States $0.338B 19.92
Colony Bankcorp (CBAN) United States $0.297B 12.75
FB Bancorp (FBLA) $0.243B 0.00
Chemung Financial Corp (CHMG) United States $0.241B 11.18
Fvcbankcorp (FVCB) United States $0.240B 14.82
C&F Financial (CFFI) United States $0.239B 13.08
Investar Holding (ISTR) United States $0.228B 14.21
Truxton (TRUX) $0.212B 12.21
United Bancorporation Of Alabama (UBAB) United States $0.210B 6.93
National Bankshares (NKSH) United States $0.199B 21.63
First Community (FCCO) United States $0.187B 14.45
Peoples Bancorp Of North Carolina (PEBK) United States $0.162B 10.04
First Guaranty Bancshares (FGBI) United States $0.153B 14.58
First National (FXNC) United States $0.145B 18.63
Affinity Bancshares (AFBI) United States $0.138B 25.29
South Atlantic Bancshares (SABK) $0.131B 14.54
Eagle Financial Services (EFSI) United States $0.123B 10.63
Village Bank And Trust Financial (VBFC) United States $0.117B 16.06
Commonwealth Business Bank (CBBI) United States $0.113B 4.77
Benchmark Bankshares (BMBN) United States $0.106B 0.00
Old Point Financial (OPOF) United States $0.103B 12.69
Citizens Bancshares (CZBS) United States $0.101B 0.00
Prime Meridian Holding (PMHG) United States $0.092B 11.38
Trinity Bank NA (TYBT) United States $0.092B 11.48
Chesapeake Financial Shares (CPKF) United States $0.088B 9.49
Security Federal (SFDL) United States $0.088B 9.35
Peoples Financial (PFBX) United States $0.083B 3.81
First Reliance Bancshares (FSRL) United States $0.081B 12.48
Auburn National Bancorporation (AUBN) United States $0.077B 88.00
Bank Of South Carolina (BKSC) United States $0.075B 12.01
TC Bancshares (TCBC) United States $0.072B 0.00
FIRST US BANCSH (FUSB) United States $0.070B 8.76
Fifth District Bancorp (FDSB) United States $0.069B 0.00
Madison County Financial (MCBK) United States $0.068B 0.00
Pinnacle Bankshares (PPBN) United States $0.068B 7.79
Bank Of The James Financial (BOTJ) United States $0.066B 7.88
BlueHarbor Bank (BLHK) United States $0.062B 10.30
Oak Ridge Financial Services (BKOR) United States $0.056B 9.93
BayFirst Financial (BAFN) United States $0.056B 18.23
OptimumBank Holdings (OPHC) United States $0.051B 3.84
Citizens Holding (CIZN) United States $0.050B 14.59
Catalyst Bancorp (CLST) United States $0.050B 0.00
Texas Community Bancshares (TCBS) United States $0.046B 0.00